RocketX Exchange V2 Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.243
+1.85%
$23.43 million $149,196
Nov 29, 2024 $0.239
-4.02%
$23.02 million $191,409
Nov 28, 2024 $0.249
-6.59%
$24.01 million $148,211
Nov 27, 2024 $0.266
+29.89%
$25.64 million $383,860
Nov 26, 2024 $0.204
+2.09%
$19.63 million $1.21 million
Nov 25, 2024 $0.204
+14.64%
$19.66 million $143,690
Nov 24, 2024 $0.178
-0.71%
$17.19 million $71,127
Nov 23, 2024 $0.178
+8.94%
$17.19 million $133,525
Nov 22, 2024 $0.163
-4.70%
$15.77 million $84,576
Nov 21, 2024 $0.171
+2.87%
$16.52 million $54,509
Nov 20, 2024 $0.166
-0.55%
$16.06 million $58,505
Nov 19, 2024 $0.167
-3.18%
$16.16 million $34,350
Nov 18, 2024 $0.173
+1.67%
$16.69 million $62,949
Nov 17, 2024 $0.17
-1.62%
$16.42 million $25,379
Nov 16, 2024 $0.173
+1.57%
$16.69 million $32,931
Nov 15, 2024 $0.17
+0.06%
$16.43 million $39,410
Nov 14, 2024 $0.17
-3.30%
$16.42 million $91,822
Nov 13, 2024 $0.176
+2.42%
$16.98 million $173,396
Nov 12, 2024 $0.172
+3.95%
$16.58 million $188,370
Nov 11, 2024 $0.165
+23.63%
$15.93 million $216,409
Nov 10, 2024 $0.134
+6.60%
$12.89 million $43,719
Nov 9, 2024 $0.125
+9.15%
$12.09 million $44,240
Nov 8, 2024 $0.115
+4.72%
$11.08 million $59,396
Nov 7, 2024 $0.11
+5.47%
$10.58 million $29,901
Nov 6, 2024 $0.103
+13.13%
$9.98 million $62,540
Nov 5, 2024 $0.0914
-3.98%
$8.82 million $43,714
Nov 4, 2024 $0.0952
-3.01%
$9.19 million $3,194
Nov 3, 2024 $0.0982
-2.98%
$9.48 million $19,876
Nov 2, 2024 $0.102
+1.56%
$9.81 million $19,603
Nov 1, 2024 $0.1
+1.35%
$9.67 million $18,986
Oct 31, 2024 $0.0989
-0.63%
$9.54 million $22,626
Oct 30, 2024 $0.0995
-1.09%
$9.6 million $27,692
Oct 29, 2024 $0.101
+2.51%
$9.71 million $36,923
Oct 28, 2024 $0.0977
+2.70%
$9.42 million $20,833
Oct 27, 2024 $0.0946
-0.89%
$9.13 million $29,889
Oct 26, 2024 $0.0954
+3.92%
$9.21 million $22,088
Oct 25, 2024 $0.0921
-1.79%
$8.89 million $27,302
Oct 24, 2024 $0.0938
+3.26%
$9.05 million $24,695
Oct 23, 2024 $0.0909
+3.64%
$8.77 million $101,321
Oct 22, 2024 $0.0877
+0.85%
$8.46 million $26,210
Oct 21, 2024 $0.0872
-4.33%
$8.41 million $7,784
Oct 20, 2024 $0.0905
+6.55%
$8.73 million $33,422
Oct 19, 2024 $0.0854
+1.27%
$8.24 million $7,616
Oct 18, 2024 $0.0839
-0.24%
$8.09 million $34,191
Oct 17, 2024 $0.0841
-2.68%
$8.11 million $10,686
Oct 16, 2024 $0.0864
-10.05%
$8.33 million $73,378
Oct 15, 2024 $0.096
-3.46%
$9.26 million $27,232
Oct 14, 2024 $0.0995
+2.03%
$9.6 million $40,517
Oct 13, 2024 $0.0975
+0.47%
$9.4 million $25,354
Oct 12, 2024 $0.097
+2.04%
$9.36 million $12,402