Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $0.0951 | +7.01% | ||
| Oct 10, 2024 | $0.0889 | -1.69% | ||
| Oct 9, 2024 | $0.0904 | -8.03% | ||
| Oct 8, 2024 | $0.0984 | -2.41% | ||
| Oct 7, 2024 | $0.102 | +0.60% | ||
| Oct 6, 2024 | $0.101 | +5.52% | ||
| Oct 5, 2024 | $0.0958 | +2.28% | ||
| Oct 4, 2024 | $0.0937 | +2.76% | ||
| Oct 3, 2024 | $0.0911 | +1.69% | ||
| Oct 2, 2024 | $0.0896 | -4.40% | ||
| Oct 1, 2024 | $0.0938 | -1.81% | ||
| Sep 30, 2024 | $0.0955 | -2.09% | ||
| Sep 29, 2024 | $0.0975 | +3.49% | ||
| Sep 28, 2024 | $0.0942 | +1.15% | ||
| Sep 27, 2024 | $0.0932 | +10.45% | ||
| Sep 26, 2024 | $0.0843 | +7.35% | ||
| Sep 25, 2024 | $0.0785 | -4.55% | ||
| Sep 24, 2024 | $0.0823 | -0.51% | ||
| Sep 23, 2024 | $0.0827 | +3.29% | ||
| Sep 22, 2024 | $0.0801 | +2.65% | ||
| Sep 21, 2024 | $0.0781 | +1.47% | ||
| Sep 20, 2024 | $0.0772 | +2.39% | ||
| Sep 19, 2024 | $0.0755 | +12.87% | ||
| Sep 18, 2024 | $0.0668 | -1.89% | ||
| Sep 17, 2024 | $0.0681 | -21.23% | ||
| Sep 16, 2024 | $0.0865 | -2.16% | ||
| Sep 15, 2024 | $0.0884 | -0.03% | ||
| Sep 14, 2024 | $0.0884 | -1.88% | ||
| Sep 13, 2024 | $0.0901 | +4.93% | ||
| Sep 12, 2024 | $0.0859 | -0.56% | ||
| Sep 11, 2024 | $0.0864 | -14.00% | ||
| Sep 10, 2024 | $0.1 | +4.36% | ||
| Sep 9, 2024 | $0.0963 | +2.46% | ||
| Sep 8, 2024 | $0.094 | +7.05% | ||
| Sep 7, 2024 | $0.0876 | +1.83% | ||
| Sep 6, 2024 | $0.0863 | -5.44% | ||
| Sep 5, 2024 | $0.0912 | -2.88% | ||
| Sep 4, 2024 | $0.0939 | -0.38% | ||
| Sep 3, 2024 | $0.094 | -1.10% | ||
| Sep 2, 2024 | $0.0951 | +2.17% | ||
| Sep 1, 2024 | $0.093 | -2.16% | ||
| Aug 31, 2024 | $0.0951 | -0.86% | ||
| Aug 30, 2024 | $0.0959 | -3.53% | ||
| Aug 29, 2024 | $0.0995 | +0.47% | ||
| Aug 28, 2024 | $0.099 | -0.94% | ||
| Aug 27, 2024 | $0.1 | -10.21% | ||
| Aug 26, 2024 | $0.111 | +1.98% | ||
| Aug 25, 2024 | $0.109 | -2.74% | ||
| Aug 24, 2024 | $0.112 | -2.44% | ||
| Aug 23, 2024 | $0.115 | +8.25% | ||