RocketX Exchange V2 Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.167
-12.51%
$15.26 million $134,925
Jul 2, 2024 $0.191
-3.13%
$17.44 million $78,919
Jul 1, 2024 $0.197
+1.35%
$18 million $96,934
Jun 30, 2024 $0.194
-5.35%
$17.76 million $101,062
Jun 29, 2024 $0.205
+1.30%
$18.76 million $68,699
Jun 28, 2024 $0.203
-1.30%
$18.52 million $24,238
Jun 27, 2024 $0.205
+0.05%
$18.77 million $22,781
Jun 26, 2024 $0.205
+0.60%
$18.75 million $61,225
Jun 25, 2024 $0.204
+0.55%
$18.64 million $159,033
Jun 24, 2024 $0.203
+1.15%
$18.54 million $96,444
Jun 23, 2024 $0.2
-2.87%
$18.33 million $6,027
Jun 22, 2024 $0.206
+1.35%
$18.87 million $46,771
Jun 21, 2024 $0.204
+2.54%
$18.62 million $70,775
Jun 20, 2024 $0.199
-3.77%
$18.17 million $71,765
Jun 19, 2024 $0.206
+1.72%
$18.86 million $59,355
Jun 18, 2024 $0.203
-3.28%
$18.53 million $154,199
Jun 17, 2024 $0.209
-7.03%
$19.15 million $65,958
Jun 16, 2024 $0.225
+2.39%
$20.58 million $27,967
Jun 15, 2024 $0.22
+2.17%
$20.1 million $20,022
Jun 14, 2024 $0.215
+2.12%
$19.67 million $56,136
Jun 13, 2024 $0.211
-1.23%
$19.27 million $60,469
Jun 12, 2024 $0.213
+2.21%
$19.52 million $57,477
Jun 11, 2024 $0.209
-12.14%
$19.09 million $237,873
Jun 10, 2024 $0.238
-2.58%
$21.73 million $118,374
Jun 9, 2024 $0.244
-1.89%
$22.3 million $217,158
Jun 8, 2024 $0.249
-1.88%
$22.74 million $374,768
Jun 7, 2024 $0.254
-2.24%
$23.18 million $416,259
Jun 6, 2024 $0.259
-4.93%
$23.72 million $400,530
Jun 5, 2024 $0.274
-4.46%
$25.07 million $165,693
Jun 4, 2024 $0.287
+0.44%
$26.24 million $33,041
Jun 3, 2024 $0.286
+0.13%
$26.12 million $49,789
Jun 2, 2024 $0.285
-0.61%
$25.52 million $15,786
Jun 1, 2024 $0.287
+0.54%
$25.68 million $22,402
May 31, 2024 $0.286
-0.17%
$25.55 million $19,300
May 30, 2024 $0.286
-0.99%
$25.6 million $38,723
May 29, 2024 $0.289
-0.29%
$25.87 million $39,653
May 28, 2024 $0.29
-3.55%
$25.96 million $174,624
May 27, 2024 $0.301
+3.26%
$26.92 million $115,337
May 26, 2024 $0.291
+1.72%
$26.07 million $22,384
May 25, 2024 $0.286
-2.51%
$25.62 million $55,593
May 24, 2024 $0.294
-1.14%
$26.29 million $31,378
May 23, 2024 $0.297
-1.96%
$26.52 million $62,112
May 22, 2024 $0.303
+3.97%
$27.07 million $151,259
May 21, 2024 $0.291
+5.32%
$26.05 million $65,187
May 20, 2024 $0.276
+16.51%
$24.73 million $150,241
May 19, 2024 $0.237
-2.96%
$21.22 million $64,775
May 18, 2024 $0.244
-1.32%
$21.87 million $132,056
May 17, 2024 $0.247
+0.73%
$22.15 million $314,822
May 16, 2024 $0.246
-4.12%
$21.98 million $64,435
May 15, 2024 $0.256
-0.02%
$22.95 million $146,557
Download