RocketX Exchange V2 Historical Data

RVF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.106
-2.67%
$10.25 million $32,592
Aug 21, 2024 $0.109
+4.43%
$10.52 million $67,956
Aug 20, 2024 $0.104
+2.34%
$10.08 million $51,924
Aug 19, 2024 $0.102
-2.30%
$9.85 million $33,548
Aug 18, 2024 $0.105
+0.77%
$10.09 million $67,153
Aug 17, 2024 $0.104
+2.62%
$10.02 million $60,012
Aug 16, 2024 $0.101
-0.90%
$9.77 million $42,256
Aug 15, 2024 $0.102
-4.14%
$9.85 million $51,996
Aug 14, 2024 $0.107
+2.49%
$10.28 million $67,263
Aug 13, 2024 $0.104
-3.52%
$10.03 million $47,162
Aug 12, 2024 $0.108
+3.34%
$10.4 million $59,971
Aug 11, 2024 $0.104
-0.50%
$10.06 million $37,252
Aug 10, 2024 $0.105
-0.53%
$10.11 million $54,684
Aug 9, 2024 $0.105
-2.15%
$10.17 million $41,771
Aug 8, 2024 $0.107
+12.77%
$10.33 million $66,133
Aug 7, 2024 $0.0949
-7.05%
$9.16 million $47,534
Aug 6, 2024 $0.102
+4.69%
$9.85 million $57,482
Aug 5, 2024 $0.0981
-15.19%
$9.47 million $149,090
Aug 4, 2024 $0.116
-8.35%
$11.18 million $22,808
Aug 3, 2024 $0.126
-2.83%
$12.2 million $26,904
Aug 2, 2024 $0.13
-7.77%
$12.56 million $29,251
Aug 1, 2024 $0.141
+5.81%
$13.62 million $137,189
Jul 31, 2024 $0.133
-1.92%
$12.86 million $24,358
Jul 30, 2024 $0.136
-2.29%
$13.11 million $28,938
Jul 29, 2024 $0.139
+0.99%
$13.42 million $33,066
Jul 28, 2024 $0.138
+1.23%
$13.29 million $41,029
Jul 27, 2024 $0.136
-1.67%
$13.13 million $79,939
Jul 26, 2024 $0.138
+0.96%
$13.36 million $90,590
Jul 25, 2024 $0.137
-10.80%
$13.23 million $159,678
Jul 24, 2024 $0.154
-3.63%
$14.83 million $78,582
Jul 23, 2024 $0.16
+1.26%
$14.59 million $37,142
Jul 22, 2024 $0.158
-1.99%
$14.41 million $76,162
Jul 21, 2024 $0.161
-2.16%
$14.68 million $68,905
Jul 20, 2024 $0.164
-0.26%
$15.01 million $38,353
Jul 19, 2024 $0.165
-1.07%
$15.05 million $67,474
Jul 18, 2024 $0.167
-1.89%
$15.23 million $49,426
Jul 17, 2024 $0.17
-1.75%
$15.53 million $116,188
Jul 16, 2024 $0.173
-1.26%
$15.82 million $77,793
Jul 15, 2024 $0.175
+8.34%
$16 million $64,067
Jul 14, 2024 $0.162
+0.95%
$14.8 million $28,950
Jul 13, 2024 $0.16
+1.99%
$14.66 million $21,933
Jul 12, 2024 $0.157
+1.03%
$14.36 million $22,065
Jul 11, 2024 $0.155
-0.02%
$14.21 million $17,229
Jul 10, 2024 $0.156
+7.53%
$14.22 million $76,129
Jul 9, 2024 $0.145
+1.38%
$13.23 million $139,051
Jul 8, 2024 $0.143
-3.34%
$13.11 million $77,484
Jul 7, 2024 $0.148
-7.03%
$13.55 million $48,601
Jul 6, 2024 $0.159
+4.97%
$14.57 million $38,934
Jul 5, 2024 $0.152
-3.07%
$13.88 million $35,789
Jul 4, 2024 $0.157
-5.94%
$14.35 million $79,711