RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0255
-3.30%
$ 2.46 million $ 2,836
Jan 14, 2026 $ 0.0263
+0.67%
$ 2.54 million $ 3,482
Jan 13, 2026 $ 0.0262
+5.29%
$ 2.52 million $ 10,256
Jan 12, 2026 $ 0.0248
-0.38%
$ 2.4 million $ 2,572
Jan 11, 2026 $ 0.0249
+0.46%
$ 2.41 million $ 3,264
Jan 10, 2026 $ 0.0248
-0.24%
$ 2.39 million $ 86
Jan 9, 2026 $ 0.0249
+0.44%
$ 2.4 million $ 233
Jan 8, 2026 $ 0.0248
-1.67%
$ 2.39 million $ 636
Jan 7, 2026 $ 0.0252
-2.67%
$ 2.43 million $ 895
Jan 6, 2026 $ 0.0259
+0.12%
$ 2.5 million $ 2,523
Jan 5, 2026 $ 0.0259
+2.05%
$ 2.49 million $ 980
Jan 4, 2026 $ 0.0253
+1.28%
$ 2.44 million $ 555
Jan 3, 2026 $ 0.025
-0.12%
$ 2.41 million $ 610
Jan 2, 2026 $ 0.025
+2.71%
$ 2.42 million $ 979
Jan 1, 2026 $ 0.0244
+0.04%
$ 2.35 million $ 30
Dec 31, 2025 $ 0.0244
-1.49%
$ 2.35 million $ 21,288
Dec 30, 2025 $ 0.0248
+0.16%
$ 2.39 million $ 663
Dec 29, 2025 $ 0.0247
-1.75%
$ 2.38 million $ 1,801
Dec 28, 2025 $ 0.0251
+0.24%
$ 2.43 million $ 75
Dec 27, 2025 $ 0.025
+2.84%
$ 2.42 million $ 630
Dec 26, 2025 $ 0.0243
-0.25%
$ 2.35 million $ 160
Dec 25, 2025 $ 0.0244
-1.49%
$ 2.35 million $ 220
Dec 24, 2025 $ 0.0248
-1.47%
$ 2.39 million $ 185
Dec 23, 2025 $ 0.0251
-0.16%
$ 2.42 million $ 59
Dec 22, 2025 $ 0.0252
+1.69%
$ 2.43 million $ 463
Dec 21, 2025 $ 0.0248
-0.32%
$ 2.39 million $ 39
Dec 20, 2025 $ 0.0249
-0.32%
$ 2.4 million $ 596
Dec 19, 2025 $ 0.0249
+3.10%
$ 2.41 million $ 530
Dec 18, 2025 $ 0.0242
-1.06%
$ 2.33 million $ 984
Dec 17, 2025 $ 0.0244
-1.33%
$ 2.36 million $ 998
Dec 16, 2025 $ 0.0248
-0.76%
$ 2.39 million $ 1,108
Dec 15, 2025 $ 0.025
-1.62%
$ 2.41 million $ 1,610
Dec 14, 2025 $ 0.0254
-0.20%
$ 2.45 million $ 853
Dec 13, 2025 $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 12, 2025 $ 0.0254
-2.49%
$ 2.45 million $ 1,535
Dec 11, 2025 $ 0.0261
-3.91%
$ 2.52 million $ 531
Dec 10, 2025 $ 0.0271
+1.46%
$ 2.62 million $ 1,792
Dec 9, 2025 $ 0.0267
+6.32%
$ 2.58 million $ 930
Dec 8, 2025 $ 0.0252
+0.00%
$ 2.43 million $ 23
Dec 7, 2025 $ 0.0252
+1.57%
$ 2.43 million $ 415
Dec 6, 2025 $ 0.0249
-1.39%
$ 2.4 million $ 23,138
Dec 5, 2025 $ 0.0252
-1.52%
$ 2.43 million $ 10,084
Dec 4, 2025 $ 0.0256
-2.59%
$ 2.47 million $ 851
Dec 3, 2025 $ 0.0263
+4.24%
$ 2.53 million $ 8,693
Dec 2, 2025 $ 0.0252
+4.18%
$ 2.43 million $ 1,597
Dec 1, 2025 $ 0.0242
-5.47%
$ 2.33 million $ 1,056
Nov 30, 2025 $ 0.0256
-0.31%
$ 2.47 million $ 51
Nov 29, 2025 $ 0.0257
-2.35%
$ 2.48 million $ 263
Nov 28, 2025 $ 0.0262
-0.30%
$ 2.54 million $ 282
Nov 27, 2025 $ 0.0263
+2.94%
$ 2.53 million $ 555