RocketX Exchange V2 Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0182
-0.38%
$ 1.76 million $ 6,101
Jul 24, 8 PM $ 0.0182
-0.37%
$ 1.76 million $ 6,136
Jul 24, 7 PM $ 0.0183
+0.37%
$ 1.76 million $ 6,103
Jul 24, 6 PM $ 0.0182
-0.05%
$ 1.76 million $ 6,139
Jul 24, 5 PM $ 0.0182
-0.12%
$ 1.76 million $ 6,227
Jul 24, 4 PM $ 0.0183
-0.26%
$ 1.76 million $ 6,204
Jul 24, 3 PM $ 0.0183
+0.00%
$ 1.77 million $ 6,126
Jul 24, 2 PM $ 0.0183
+0.09%
$ 1.77 million $ 6,153
Jul 24, 1 PM $ 0.0183
-0.44%
$ 1.76 million $ 6,144
Jul 24, 12 PM $ 0.0183
-0.49%
$ 1.77 million $ 5,008
Jul 24, 11 AM $ 0.0184
+0.38%
$ 1.78 million $ 5,001
Jul 24, 10 AM $ 0.0184
+0.11%
$ 1.77 million $ 4,980
Jul 24, 9 AM $ 0.0183
+0.05%
$ 1.77 million $ 4,992
Jul 24, 8 AM $ 0.0184
-0.08%
$ 1.77 million $ 5,465
Jul 24, 7 AM $ 0.0184
+0.63%
$ 1.78 million $ 5,472
Jul 24, 6 AM $ 0.0183
-0.33%
$ 1.76 million $ 4,572
Jul 24, 5 AM $ 0.0184
-0.05%
$ 1.77 million $ 4,674
Jul 24, 4 AM $ 0.0184
+0.05%
$ 1.77 million $ 4,701
Jul 24, 3 AM $ 0.0184
+0.33%
$ 1.77 million $ 5,288
Jul 24, 2 AM $ 0.0184
+0.00%
$ 1.77 million $ 5,334
Jul 24, 1 AM $ 0.0184
-0.11%
$ 1.77 million $ 5,368
Jul 24, 12 AM $ 0.0184
+0.22%
$ 1.77 million $ 5,426
Jul 23, 11 PM $ 0.0183
-0.49%
$ 1.77 million $ 6,125
Jul 23, 10 PM $ 0.0184
+0.00%
$ 1.78 million $ 6,098
Jul 23, 9 PM $ 0.0184
+0.44%
$ 1.78 million $ 6,102
Jul 23, 8 PM $ 0.0184
-0.30%
$ 1.77 million $ 6,123
Jul 23, 7 PM $ 0.0184
+0.19%
$ 1.77 million $ 6,156
Jul 23, 6 PM $ 0.0184
-0.10%
$ 1.77 million $ 6,322
Jul 23, 5 PM $ 0.0184
+0.08%
$ 1.77 million $ 6,440
Jul 23, 4 PM $ 0.0184
-0.04%
$ 1.77 million $ 6,432
Jul 23, 3 PM $ 0.0185
-0.13%
$ 1.78 million $ 6,531
Jul 23, 2 PM $ 0.0185
-0.32%
$ 1.78 million $ 5,343
Jul 23, 1 PM $ 0.0186
+0.00%
$ 1.79 million $ 5,388
Jul 23, 12 PM $ 0.0186
-0.14%
$ 1.79 million $ 6,529
Jul 23, 11 AM $ 0.0185
+0.11%
$ 1.78 million $ 6,573
Jul 23, 10 AM $ 0.0185
+0.00%
$ 1.78 million $ 5,399
Jul 23, 9 AM $ 0.0185
-0.38%
$ 1.78 million $ 5,416
Jul 23, 8 AM $ 0.0186
+0.16%
$ 1.79 million $ 5,467
Jul 23, 7 AM $ 0.0185
+0.49%
$ 1.79 million $ 5,498
Jul 23, 6 AM $ 0.0184
-0.43%
$ 1.78 million $ 5,495
Jul 23, 5 AM $ 0.0184
-0.05%
$ 1.78 million $ 5,491
Jul 23, 4 AM $ 0.0184
-0.11%
$ 1.78 million $ 5,480
Jul 23, 3 AM $ 0.0185
-0.16%
$ 1.78 million $ 5,489
Jul 23, 2 AM $ 0.0185
+0.33%
$ 1.78 million $ 5,450
Jul 23, 1 AM $ 0.0184
+0.00%
$ 1.78 million $ 5,501
Jul 23, 12 AM $ 0.0184
-0.49%
$ 1.78 million $ 7,605
Jul 22, 11 PM $ 0.0185
+0.49%
$ 1.79 million $ 7,543
Jul 22, 10 PM $ 0.0184
-0.59%
$ 1.78 million $ 7,547
Jul 22, 9 PM $ 0.0185
+0.49%
$ 1.79 million $ 7,505
Jul 22, 8 PM $ 0.0185
-0.08%
$ 1.79 million $ 7,597