RocketX Exchange V2 Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0326
-0.02%
$ 3.14 million $ 17,747
Apr 22, 10 PM $ 0.0326
+0.14%
$ 3.14 million $ 17,776
Apr 22, 9 PM $ 0.0325
+0.01%
$ 3.14 million $ 17,834
Apr 22, 8 PM $ 0.0325
+6.24%
$ 3.14 million $ 17,656
Apr 22, 7 PM $ 0.0306
+0.26%
$ 2.95 million $ 4,633
Apr 22, 6 PM $ 0.0306
+0.20%
$ 2.95 million $ 4,599
Apr 22, 5 PM $ 0.0305
-0.03%
$ 2.94 million $ 4,596
Apr 22, 4 PM $ 0.0305
-0.03%
$ 2.94 million $ 4,747
Apr 22, 3 PM $ 0.0305
+0.00%
$ 2.94 million $ 4,800
Apr 22, 2 PM $ 0.0305
-0.29%
$ 2.94 million $ 4,776
Apr 22, 1 PM $ 0.0306
+0.00%
$ 2.95 million $ 4,791
Apr 22, 12 PM $ 0.0306
+0.07%
$ 2.95 million $ 4,817
Apr 22, 11 AM $ 0.0306
+0.23%
$ 2.95 million $ 5,467
Apr 22, 10 AM $ 0.0305
-0.29%
$ 2.94 million $ 5,492
Apr 22, 9 AM $ 0.0306
+0.33%
$ 2.95 million $ 5,476
Apr 22, 8 AM $ 0.0305
-0.14%
$ 2.94 million $ 5,519
Apr 22, 7 AM $ 0.0306
+0.09%
$ 2.95 million $ 5,609
Apr 22, 6 AM $ 0.0305
-0.14%
$ 2.94 million $ 5,734
Apr 22, 5 AM $ 0.0306
+1.18%
$ 2.95 million $ 5,342
Apr 22, 4 AM $ 0.0302
+0.00%
$ 2.91 million $ 4,911
Apr 22, 3 AM $ 0.0302
+0.29%
$ 2.91 million $ 4,941
Apr 22, 2 AM $ 0.0301
+0.51%
$ 2.9 million $ 4,785
Apr 22, 1 AM $ 0.03
+0.27%
$ 2.89 million $ 4,648
Apr 22, 12 AM $ 0.0299
+0.00%
$ 2.88 million $ 4,632
Apr 21, 11 PM $ 0.0299
+0.00%
$ 2.88 million $ 4,681
Apr 21, 10 PM $ 0.0299
+0.00%
$ 2.88 million $ 4,669
Apr 21, 9 PM $ 0.0299
+0.00%
$ 2.88 million $ 4,667
Apr 21, 8 PM $ 0.0299
-0.27%
$ 2.88 million $ 4,628
Apr 21, 7 PM $ 0.03
+0.20%
$ 2.89 million $ 4,624
Apr 21, 6 PM $ 0.03
+0.23%
$ 2.89 million $ 4,624
Apr 21, 5 PM $ 0.03
+0.00%
$ 2.89 million $ 4,664
Apr 21, 4 PM $ 0.03
+0.27%
$ 2.89 million $ 4,654
Apr 21, 3 PM $ 0.0299
-0.33%
$ 2.88 million $ 4,667
Apr 21, 2 PM $ 0.03
+0.33%
$ 2.89 million $ 4,771
Apr 21, 1 PM $ 0.03
+0.27%
$ 2.89 million $ 5,998
Apr 21, 12 PM $ 0.0299
+0.00%
$ 2.88 million $ 6,067
Apr 21, 11 AM $ 0.0299
-0.27%
$ 2.88 million $ 6,009
Apr 21, 10 AM $ 0.03
+0.00%
$ 2.89 million $ 5,962
Apr 21, 9 AM $ 0.03
-0.04%
$ 2.89 million $ 5,976
Apr 21, 8 AM $ 0.03
-0.02%
$ 2.89 million $ 5,929
Apr 21, 7 AM $ 0.03
+0.00%
$ 2.89 million $ 4,720
Apr 21, 6 AM $ 0.03
+0.27%
$ 2.89 million $ 4,972
Apr 21, 5 AM $ 0.0299
-0.27%
$ 2.88 million $ 4,951
Apr 21, 4 AM $ 0.03
+0.44%
$ 2.89 million $ 4,930
Apr 21, 3 AM $ 0.0299
-0.27%
$ 2.88 million $ 4,892
Apr 21, 2 AM $ 0.0299
+0.34%
$ 2.89 million $ 4,913
Apr 21, 1 AM $ 0.0298
-0.33%
$ 2.88 million $ 4,861
Apr 21, 12 AM $ 0.0299
+0.07%
$ 2.89 million $ 4,798
Apr 20, 11 PM $ 0.0299
+0.00%
$ 2.89 million $ 4,733
Apr 20, 10 PM $ 0.0299
-0.07%
$ 2.89 million $ 6,689