RocketX Exchange V2 Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.0251
-0.01%
$2.42 million $6,454
Sep 9, 3 AM $0.0251
+0.00%
$2.42 million $5,436
Sep 9, 2 AM $0.0251
+0.00%
$2.42 million $5,439
Sep 9, 1 AM $0.0251
+0.08%
$2.42 million $5,315
Sep 9, 12 AM $0.025
+0.12%
$2.41 million $8,942
Sep 8, 11 PM $0.025
+0.08%
$2.41 million $9,034
Sep 8, 10 PM $0.025
+0.24%
$2.41 million $9,057
Sep 8, 9 PM $0.0249
-0.56%
$2.4 million $9,553
Sep 8, 8 PM $0.0251
-0.06%
$2.42 million $9,517
Sep 8, 7 PM $0.025
+0.14%
$2.41 million $9,538
Sep 8, 6 PM $0.025
-0.28%
$2.41 million $9,443
Sep 8, 5 PM $0.0251
+0.02%
$2.42 million $9,412
Sep 8, 4 PM $0.0251
-0.03%
$2.42 million $9,388
Sep 8, 3 PM $0.0251
+0.52%
$2.42 million $9,315
Sep 8, 2 PM $0.025
+0.50%
$2.41 million $9,201
Sep 8, 1 PM $0.0249
-0.75%
$2.4 million $8,854
Sep 8, 12 PM $0.025
-0.14%
$2.42 million $10,166
Sep 8, 11 AM $0.0251
-0.28%
$2.42 million $10,069
Sep 8, 10 AM $0.0252
+0.55%
$2.43 million $9,972
Sep 8, 9 AM $0.025
+0.64%
$2.41 million $5,047
Sep 8, 8 AM $0.0249
-1.11%
$2.4 million $4,924
Sep 8, 7 AM $0.0251
+0.36%
$2.42 million $4,699
Sep 8, 6 AM $0.025
+0.00%
$2.42 million $4,558
Sep 8, 5 AM $0.025
-0.40%
$2.42 million $9,256
Sep 8, 4 AM $0.0251
+0.00%
$2.43 million $9,128
Sep 8, 3 AM $0.0251
+0.36%
$2.43 million $9,012
Sep 8, 2 AM $0.0251
-0.81%
$2.42 million $8,967
Sep 8, 1 AM $0.0253
+0.35%
$2.44 million $8,974
Sep 8, 12 AM $0.0252
+0.65%
$2.43 million $6,948
Sep 7, 11 PM $0.025
+0.14%
$2.41 million $9,055
Sep 7, 10 PM $0.0249
-1.66%
$2.4 million $8,998
Sep 7, 9 PM $0.0253
+0.22%
$2.44 million $8,491
Sep 7, 8 PM $0.0252
-0.18%
$2.43 million $9,009
Sep 7, 7 PM $0.0253
-0.35%
$2.44 million $11,792
Sep 7, 6 PM $0.0254
+0.44%
$2.45 million $11,800
Sep 7, 5 PM $0.0253
+0.02%
$2.44 million $12,302
Sep 7, 4 PM $0.0253
+0.27%
$2.44 million $12,297
Sep 7, 3 PM $0.0252
-0.39%
$2.43 million $4,724
Sep 7, 2 PM $0.0253
+0.32%
$2.44 million $5,173
Sep 7, 1 PM $0.0253
-0.40%
$2.44 million $15,134
Sep 7, 12 PM $0.0255
+0.83%
$2.46 million $15,171
Sep 7, 11 AM $0.0253
-0.35%
$2.44 million $15,336
Sep 7, 10 AM $0.0253
+0.36%
$2.44 million $5,441
Sep 7, 9 AM $0.0253
+0.04%
$2.44 million $5,424
Sep 7, 8 AM $0.0253
+0.00%
$2.44 million $7,635
Sep 7, 7 AM $0.0253
+0.00%
$2.44 million $9,057
Sep 7, 6 AM $0.0253
+0.00%
$2.44 million $9,769
Sep 7, 5 AM $0.0253
+0.00%
$2.44 million $10,656
Sep 7, 4 AM $0.0252
+0.00%
$2.43 million $10,657
Sep 7, 3 AM $0.0252
-0.28%
$2.43 million $10,659