Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 0.0465 | -7.85% | ||
| Jul 21 | $ 0.0495 | -5.55% | ||
| Jul 14 | $ 0.0525 | +11.82% | ||
| Jul 7 | $ 0.0441 | +7.99% | ||
| Jun 30 | $ 0.0413 | +1.30% | ||
| Jun 23 | $ 0.038 | +4.58% | ||
| Jun 16 | $ 0.0385 | -14.16% | ||
| Jun 9 | $ 0.0455 | -2.99% | ||
| Jun 2 | $ 0.0486 | -3.74% | ||
| May 26 | $ 0.0504 | -5.38% | ||
| May 19 | $ 0.0546 | +2.44% | ||
| May 12 | $ 0.0536 | -17.06% | ||
| May 5 | $ 0.0652 | +51.29% | ||
| Apr 28 | $ 0.0436 | +0.39% | ||
| Apr 21 | $ 0.0434 | +16.06% | ||
| Apr 14 | $ 0.0377 | +4.95% | ||
| Apr 7 | $ 0.0363 | -3.34% | ||
| Mar 31 | $ 0.045 | -7.08% | ||
| Mar 24 | $ 0.0497 | +1.46% | ||
| Mar 17 | $ 0.0467 | +19.19% | ||
| Mar 10 | $ 0.0421 | -28.56% | ||
| Mar 3 | $ 0.065 | -8.75% | ||
| Feb 24 | $ 0.0712 | -1.06% | ||
| Feb 17 | $ 0.0727 | +1.21% | ||
| Feb 10 | $ 0.073 | +3.23% | ||
| Feb 3 | $ 0.0729 | -2.70% | ||
| Jan 27 | $ 0.075 | -20.02% | ||
| Jan 20 | $ 0.0928 | -4.51% | ||
| Jan 13 | $ 0.0964 | -21.59% | ||
| Jan 6 | $ 0.119 | -5.13% | ||
| Dec 30 | $ 0.124 | +5.10% | ||
| Dec 23 | $ 0.116 | +6.20% | ||
| Dec 16 | $ 0.113 | -9.97% | ||
| Dec 9 | $ 0.126 | -21.77% | ||
| Dec 2 | $ 0.164 | -29.01% | ||
| Nov 25 | $ 0.23 | +29.43% | ||
| Nov 18 | $ 0.178 | +4.74% | ||
| Nov 11 | $ 0.173 | +29.47% | ||
| Nov 4 | $ 0.125 | +27.65% | ||
| Oct 28 | $ 0.0982 | +3.28% | ||
| Oct 21 | $ 0.0954 | +4.71% | ||
| Oct 14 | $ 0.0905 | -7.16% | ||
| Oct 7 | $ 0.097 | -4.02% | ||
| Sep 30 | $ 0.0958 | -1.77% | ||
| Sep 23 | $ 0.0942 | +17.66% | ||
| Sep 16 | $ 0.0781 | -11.69% | ||
| Sep 9 | $ 0.0884 | -5.90% | ||
| Sep 2 | $ 0.0876 | -5.80% | ||
| Aug 26 | $ 0.093 | -14.77% | ||
| Aug 19 | $ 0.112 | +7.37% | ||