Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.0653 | -8.43% | ||
| Sep 8 | $0.0729 | +4.21% | ||
| Sep 1 | $0.0698 | -4.20% | ||
| Aug 25 | $0.071 | -6.96% | ||
| Aug 18 | $0.0748 | -0.72% | ||
| Aug 11 | $0.0754 | +47.53% | ||
| Aug 4 | $0.0515 | +10.74% | ||
| Jul 28 | $0.0465 | -7.85% | ||
| Jul 21 | $0.0495 | -5.55% | ||
| Jul 14 | $0.0525 | +11.82% | ||
| Jul 7 | $0.0441 | +7.99% | ||
| Jun 30 | $0.0413 | +1.30% | ||
| Jun 23 | $0.038 | +4.58% | ||
| Jun 16 | $0.0385 | -14.16% | ||
| Jun 9 | $0.0455 | -2.99% | ||
| Jun 2 | $0.0486 | -3.74% | ||
| May 26 | $0.0504 | -5.38% | ||
| May 19 | $0.0546 | +2.44% | ||
| May 12 | $0.0536 | -17.06% | ||
| May 5 | $0.0652 | +51.29% | ||
| Apr 28 | $0.0436 | +0.39% | ||
| Apr 21 | $0.0434 | +16.06% | ||
| Apr 14 | $0.0377 | +4.95% | ||
| Apr 7 | $0.0363 | -3.34% | ||
| Mar 31 | $0.045 | -7.08% | ||
| Mar 24 | $0.0497 | +1.46% | ||
| Mar 17 | $0.0467 | +19.19% | ||
| Mar 10 | $0.0421 | -28.56% | ||
| Mar 3 | $0.065 | -8.75% | ||
| Feb 24 | $0.0712 | -1.06% | ||
| Feb 17 | $0.0727 | +1.21% | ||
| Feb 10 | $0.073 | +3.23% | ||
| Feb 3 | $0.0729 | -2.70% | ||
| Jan 27 | $0.075 | -20.02% | ||
| Jan 20 | $0.0928 | -4.51% | ||
| Jan 13 | $0.0964 | -21.59% | ||
| Jan 6 | $0.119 | -5.13% | ||
| Dec 30 | $0.124 | +5.10% | ||
| Dec 23 | $0.116 | +6.20% | ||
| Dec 16 | $0.113 | -9.97% | ||
| Dec 9 | $0.126 | -21.77% | ||
| Dec 2 | $0.164 | -29.01% | ||
| Nov 25 | $0.23 | +29.43% | ||
| Nov 18 | $0.178 | +4.74% | ||
| Nov 11 | $0.173 | +29.47% | ||
| Nov 4 | $0.125 | +27.65% | ||
| Oct 28 | $0.0982 | +3.28% | ||
| Oct 21 | $0.0954 | +4.71% | ||
| Oct 14 | $0.0905 | -7.16% | ||
| Oct 7 | $0.097 | -4.02% | ||