RocketX Exchange V2 Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0408
+7.39%
$ 3.94 million $ 39,271
Jun 28, 2025 $ 0.038
-0.89%
$ 3.66 million $ 21,631
Jun 27, 2025 $ 0.0383
-1.36%
$ 3.69 million $ 19,805
Jun 26, 2025 $ 0.0389
+5.87%
$ 3.75 million $ 38,745
Jun 25, 2025 $ 0.0368
-0.26%
$ 3.55 million $ 29,196
Jun 24, 2025 $ 0.0369
-0.89%
$ 3.55 million $ 34,222
Jun 23, 2025 $ 0.0372
+2.55%
$ 3.59 million $ 82,147
Jun 22, 2025 $ 0.0363
-5.77%
$ 3.5 million $ 71,555
Jun 21, 2025 $ 0.0385
-2.81%
$ 3.71 million $ 59,670
Jun 20, 2025 $ 0.0396
-3.12%
$ 3.82 million $ 69,928
Jun 19, 2025 $ 0.0408
-0.99%
$ 3.94 million $ 65,959
Jun 18, 2025 $ 0.0412
-0.44%
$ 3.98 million $ 68,084
Jun 17, 2025 $ 0.0414
-7.09%
$ 3.99 million $ 80,083
Jun 16, 2025 $ 0.0446
-0.64%
$ 4.3 million $ 64,661
Jun 15, 2025 $ 0.0449
-1.39%
$ 4.33 million $ 82,413
Jun 14, 2025 $ 0.0455
-2.16%
$ 4.39 million $ 27,497
Jun 13, 2025 $ 0.0465
-1.62%
$ 4.49 million $ 73,540
Jun 12, 2025 $ 0.0473
-4.73%
$ 4.56 million $ 62,411
Jun 11, 2025 $ 0.0498
-0.39%
$ 4.8 million $ 69,406
Jun 10, 2025 $ 0.05
-2.39%
$ 4.82 million $ 74,475
Jun 9, 2025 $ 0.0512
+9.22%
$ 4.94 million $ 166,567
Jun 8, 2025 $ 0.0469
-3.43%
$ 4.52 million $ 79,991
Jun 7, 2025 $ 0.0486
+0.63%
$ 4.68 million $ 52,153
Jun 6, 2025 $ 0.0484
-3.02%
$ 4.67 million $ 64,322
Jun 5, 2025 $ 0.05
-1.82%
$ 4.82 million $ 69,891
Jun 4, 2025 $ 0.0509
+0.64%
$ 4.91 million $ 67,488
Jun 3, 2025 $ 0.0506
-1.35%
$ 4.88 million $ 53,563
Jun 2, 2025 $ 0.051
+1.15%
$ 4.92 million $ 44,777
Jun 1, 2025 $ 0.0504
+0.66%
$ 4.86 million $ 971
May 31, 2025 $ 0.0501
-1.13%
$ 4.83 million $ 2,259
May 30, 2025 $ 0.0507
-3.81%
$ 4.89 million $ 34,485
May 29, 2025 $ 0.0527
-0.53%
$ 5.08 million $ 63,221
May 28, 2025 $ 0.053
-1.98%
$ 5.11 million $ 60,420
May 27, 2025 $ 0.054
+3.45%
$ 5.21 million $ 32,340
May 26, 2025 $ 0.0522
-2.01%
$ 5.04 million $ 177,487
May 25, 2025 $ 0.0533
-2.00%
$ 5.14 million $ 39,015
May 24, 2025 $ 0.0546
-0.20%
$ 5.27 million $ 24,511
May 23, 2025 $ 0.0547
+0.29%
$ 5.28 million $ 45,025
May 22, 2025 $ 0.0546
+1.49%
$ 5.26 million $ 206,155
May 21, 2025 $ 0.0538
+1.53%
$ 5.19 million $ 47,905
May 20, 2025 $ 0.053
-0.69%
$ 5.11 million $ 67,092
May 19, 2025 $ 0.0535
+0.32%
$ 5.16 million $ 56,191
May 18, 2025 $ 0.0533
-0.57%
$ 5.14 million $ 61,366
May 17, 2025 $ 0.0536
-3.84%
$ 5.17 million $ 53,995
May 16, 2025 $ 0.0557
+1.80%
$ 5.38 million $ 56,280
May 15, 2025 $ 0.0548
-15.32%
$ 5.28 million $ 97,598
May 14, 2025 $ 0.0647
-0.68%
$ 6.24 million $ 50,263
May 13, 2025 $ 0.0651
+1.02%
$ 6.28 million $ 60,144
May 12, 2025 $ 0.0644
-0.41%
$ 6.21 million $ 67,685
May 11, 2025 $ 0.0644
-1.16%
$ 6.21 million $ 73,639