Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2025 | $0.0276 | -1.57% | ||
| Nov 14, 2025 | $0.0283 | -5.01% | ||
| Nov 13, 2025 | $0.0297 | -4.69% | ||
| Nov 12, 2025 | $0.0312 | -1.33% | ||
| Nov 11, 2025 | $0.0316 | -2.23% | ||
| Nov 10, 2025 | $0.0323 | -2.57% | ||
| Nov 9, 2025 | $0.0332 | +5.18% | ||
| Nov 8, 2025 | $0.0315 | +0.22% | ||
| Nov 7, 2025 | $0.0314 | -13.17% | ||
| Nov 6, 2025 | $0.0362 | -3.67% | ||
| Nov 5, 2025 | $0.0376 | -1.99% | ||
| Nov 4, 2025 | $0.0384 | -9.76% | ||
| Nov 3, 2025 | $0.0425 | -5.90% | ||
| Nov 2, 2025 | $0.0452 | +2.65% | ||
| Nov 1, 2025 | $0.044 | +0.27% | ||
| Oct 31, 2025 | $0.0438 | +0.76% | ||
| Oct 30, 2025 | $0.0438 | -3.74% | ||
| Oct 29, 2025 | $0.0455 | -3.95% | ||
| Oct 28, 2025 | $0.0474 | -0.81% | ||
| Oct 27, 2025 | $0.0498 | +1.48% | ||
| Oct 26, 2025 | $0.049 | +2.46% | ||
| Oct 25, 2025 | $0.0478 | +0.09% | ||
| Oct 24, 2025 | $0.0478 | -3.69% | ||
| Oct 23, 2025 | $0.0496 | +2.21% | ||
| Oct 22, 2025 | $0.0485 | -5.12% | ||
| Oct 21, 2025 | $0.0508 | -1.06% | ||
| Oct 20, 2025 | $0.0514 | -0.81% | ||
| Oct 19, 2025 | $0.0518 | +2.17% | ||
| Oct 18, 2025 | $0.0507 | +1.99% | ||
| Oct 17, 2025 | $0.0497 | -2.01% | ||
| Oct 16, 2025 | $0.0519 | -4.18% | ||
| Oct 15, 2025 | $0.0542 | +0.41% | ||
| Oct 14, 2025 | $0.0542 | -3.47% | ||
| Oct 13, 2025 | $0.0561 | +2.28% | ||
| Oct 12, 2025 | $0.0549 | +6.61% | ||
| Oct 11, 2025 | $0.0515 | -4.46% | ||
| Oct 10, 2025 | $0.0539 | -12.38% | ||
| Oct 9, 2025 | $0.0615 | -1.63% | ||
| Oct 8, 2025 | $0.0625 | +0.54% | ||
| Oct 7, 2025 | $0.0622 | -4.39% | ||
| Oct 6, 2025 | $0.065 | +2.36% | ||
| Oct 5, 2025 | $0.0635 | +0.83% | ||
| Oct 4, 2025 | $0.063 | -1.30% | ||
| Oct 3, 2025 | $0.0639 | -0.62% | ||
| Oct 2, 2025 | $0.0643 | +1.83% | ||
| Oct 1, 2025 | $0.0629 | +3.21% | ||
| Sep 30, 2025 | $0.0608 | -1.42% | ||
| Sep 29, 2025 | $0.0617 | +1.44% | ||
| Sep 28, 2025 | $0.0605 | +1.65% | ||
| Sep 27, 2025 | $0.0596 | -1.05% | ||