RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0737
-2.25%
$ 7.11 million $ 22,322
Aug 17, 2025 $ 0.0754
+6.31%
$ 7.27 million $ 18,627
Aug 16, 2025 $ 0.0709
+9.02%
$ 6.83 million $ 45,946
Aug 15, 2025 $ 0.065
+5.75%
$ 6.27 million $ 28,401
Aug 14, 2025 $ 0.0615
-1.79%
$ 5.93 million $ 9,229
Aug 13, 2025 $ 0.0626
+1.84%
$ 6.04 million $ 18,184
Aug 12, 2025 $ 0.0614
+13.10%
$ 5.93 million $ 22,154
Aug 11, 2025 $ 0.0543
+6.32%
$ 5.24 million $ 23,896
Aug 10, 2025 $ 0.0511
-0.88%
$ 4.92 million $ 1,603
Aug 9, 2025 $ 0.0515
+1.17%
$ 4.97 million $ 8,875
Aug 8, 2025 $ 0.0488
-1.62%
$ 4.71 million $ 2,083
Aug 7, 2025 $ 0.0496
+5.90%
$ 4.78 million $ 12,480
Aug 6, 2025 $ 0.0468
+1.11%
$ 4.52 million $ 2,558
Aug 5, 2025 $ 0.0464
-3.96%
$ 4.47 million $ 2,646
Aug 4, 2025 $ 0.0483
+3.74%
$ 4.65 million $ 22,198
Aug 3, 2025 $ 0.0465
-0.03%
$ 4.47 million $ 26,146
Aug 2, 2025 $ 0.0465
-2.39%
$ 4.49 million $ 28,742
Aug 1, 2025 $ 0.0475
-5.33%
$ 4.6 million $ 33,710
Jul 31, 2025 $ 0.0503
-0.25%
$ 4.85 million $ 25,261
Jul 30, 2025 $ 0.0504
+0.09%
$ 4.86 million $ 27,924
Jul 29, 2025 $ 0.0504
-0.82%
$ 4.86 million $ 26,808
Jul 28, 2025 $ 0.0508
+0.54%
$ 4.9 million $ 26,970
Jul 27, 2025 $ 0.0505
+2.13%
$ 4.87 million $ 23,528
Jul 26, 2025 $ 0.0495
-0.37%
$ 4.77 million $ 2,501
Jul 25, 2025 $ 0.0497
-1.55%
$ 4.79 million $ 27,905
Jul 24, 2025 $ 0.0504
+0.32%
$ 4.87 million $ 10,612
Jul 23, 2025 $ 0.0503
-1.75%
$ 4.85 million $ 19,173
Jul 22, 2025 $ 0.0512
-1.34%
$ 4.94 million $ 22,601
Jul 21, 2025 $ 0.0519
-0.99%
$ 5 million $ 44,793
Jul 20, 2025 $ 0.0525
+0.03%
$ 5.06 million $ 39,218
Jul 19, 2025 $ 0.0525
-2.09%
$ 5.06 million $ 37,571
Jul 18, 2025 $ 0.0536
+1.40%
$ 5.16 million $ 27,265
Jul 17, 2025 $ 0.0528
+2.27%
$ 5.09 million $ 29,099
Jul 16, 2025 $ 0.0516
+3.61%
$ 4.98 million $ 37,492
Jul 15, 2025 $ 0.0497
+2.63%
$ 4.79 million $ 34,043
Jul 14, 2025 $ 0.0484
+3.17%
$ 4.67 million $ 34,432
Jul 13, 2025 $ 0.0469
+6.30%
$ 4.52 million $ 40,488
Jul 12, 2025 $ 0.0441
+1.57%
$ 4.25 million $ 32,270
Jul 11, 2025 $ 0.0434
+7.50%
$ 4.19 million $ 45,256
Jul 10, 2025 $ 0.0394
+0.97%
$ 3.8 million $ 29,878
Jul 9, 2025 $ 0.039
+0.14%
$ 3.76 million $ 33,793
Jul 8, 2025 $ 0.0389
+4.44%
$ 3.75 million $ 13,489
Jul 7, 2025 $ 0.0372
-8.82%
$ 3.59 million $ 38,881
Jul 6, 2025 $ 0.0408
-1.22%
$ 3.94 million $ 24,610
Jul 5, 2025 $ 0.0413
+2.16%
$ 3.99 million $ 23,106
Jul 4, 2025 $ 0.0406
-1.46%
$ 3.91 million $ 23,667
Jul 3, 2025 $ 0.0412
-1.59%
$ 3.97 million $ 29,237
Jul 2, 2025 $ 0.042
+9.06%
$ 4.05 million $ 32,114
Jul 1, 2025 $ 0.0385
-2.67%
$ 3.71 million $ 35,549
Jun 30, 2025 $ 0.0396
-2.94%
$ 3.82 million $ 25,749