DePIN Baby by Virtuals Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000248
+0.00%
$ 24,769 $ 2
Jun 9, 2 PM $ 0.0000223
+0.00%
$ 22,341 $ 143
Jun 9, 2 AM $ 0.0000228
+0.00%
$ 22,832 $ 141
Jun 8, 9 AM $ 0.0000226
+0.00%
$ 22,640 $ 148
Jun 7, 7 PM $ 0.0000218
+0.00%
$ 21,788 $ 93
Jun 4, 1 AM $ 0.0000272
+0.00%
$ 27,159 $ 852
Jun 3, 3 PM $ 0.0000315
+0.95%
$ 31,479 $ 949
Jun 2, 7 PM $ 0.0000266
+0.00%
$ 26,579 $ 790
Jun 2, 3 PM $ 0.0000268
+0.00%
$ 26,822 $ 726
Jun 2, 9 AM $ 0.000027
+0.00%
$ 27,047 $ 0
May 29, 7 AM $ 0.0000238
+0.00%
$ 23,838 $ 3
May 27, 12 PM $ 0.0000268
+0.00%
$ -- $ 19
May 24, 6 PM $ 0.0000252
+0.00%
$ 25,155 $ 182
May 24, 2 PM $ 0.0000258
+0.00%
$ 25,808 $ 172
May 24, 1 PM $ 0.0000258
+0.00%
$ 25,816 $ 61
May 24, 1 AM $ 0.0000256
+0.00%
$ 25,586 $ 40
May 23, 7 PM $ 0.000025
+0.15%
$ 25,048 $ 33
May 22, 9 PM $ 0.0000247
+0.00%
$ -- $ 63
May 15, 10 PM $ 0.0000263
+0.00%
$ 26,260 $ 0
May 13, 2 PM $ 0.0000279
+0.00%
$ 27,936 $ 955
May 13, 2 AM $ 0.0000293
-9.39%
$ 29,292 $ 1,625
May 12, 9 AM $ 0.0000326
-7.73%
$ 32,617 $ 3,888
May 12, 6 AM $ 0.0000354
-1.39%
$ 35,390 $ 3,617
May 12, 2 AM $ 0.0000366
+0.00%
$ 36,601 $ 5,979
May 11, 4 PM $ 0.0000378
+0.19%
$ 37,790 $ 6,879
May 11, 3 PM $ 0.000037
+0.00%
$ 36,969 $ 6,866
May 11, 2 PM $ 0.0000375
-2.41%
$ 37,476 $ 7,062
May 11, 1 PM $ 0.0000384
+17.97%
$ 38,414 $ 6,905
May 11, 4 AM $ 0.0000357
+0.75%
$ 35,678 $ 702
May 11, 1 AM $ 0.0000365
+0.00%
$ 36,510 $ 1,469
May 10, 11 PM $ 0.000038
-0.03%
$ 38,005 $ 1,650
May 10, 4 PM $ 0.0000384
+0.00%
$ 38,352 $ 12,600
May 10, 3 PM $ 0.0000384
+0.00%
$ 38,388 $ 12,161
May 10, 2 PM $ 0.0000376
+0.33%
$ 37,550 $ 11,785
May 10, 12 PM $ 0.0000366
+0.00%
$ 36,567 $ 11,780
May 10, 11 AM $ 0.0000366
+0.00%
$ 36,608 $ 11,514
May 10, 7 AM $ 0.000036
+0.00%
$ 35,956 $ 11,494
May 10, 6 AM $ 0.000036
-0.01%
$ 35,971 $ 11,602
May 10, 5 AM $ 0.0000366
+0.00%
$ 36,603 $ 11,657
May 10, 4 AM $ 0.0000369
+0.00%
$ 36,930 $ 11,655
May 10, 3 AM $ 0.000037
+0.00%
$ 36,953 $ 11,067
May 10, 1 AM $ 0.0000358
-9.89%
$ 35,755 $ 11,414
May 10, 12 AM $ 0.0000402
+0.46%
$ 40,153 $ 11,737
May 9, 11 PM $ 0.00004
-2.11%
$ 39,958 $ 11,687
May 9, 10 PM $ 0.0000409
-4.27%
$ 40,917 $ 11,833
May 9, 9 PM $ 0.0000427
+14.92%
$ 42,705 $ 11,872
May 9, 12 AM $ 0.0000323
+0.00%
$ 32,302 $ 571
May 8, 7 PM $ 0.0000312
+0.00%
$ 31,156 $ 8
May 7, 7 PM $ 0.0000282
+0.00%
$ 28,212 $ 30
May 4, 8 AM $ 0.0000241
+0.00%
$ 24,075 $ 16
Download