DePIN Baby by Virtuals Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0000226
+0.00%
$22,583 $33
Aug 26, 3 PM $0.0000226
+0.00%
$22,631 $35
Aug 26, 1 PM $0.0000233
-0.03%
$23,324 $2
Aug 21, 7 PM $0.0000219
+0.00%
$21,882 $0
Aug 16, 7 AM $0.0000174
+0.00%
$17,410 $0
Aug 12, 7 PM $0.0000189
-1.07%
$18,901 $5
Aug 7, 9 AM $0.0000178
-0.01%
$17,832 $8
Aug 3, 9 PM $0.0000183
+0.00%
$18,349 $2
Jul 27, 6 PM $0.0000193
+0.01%
$19,309 $79
Jul 14, 9 AM $0.0000194
+0.00%
$19,408 $0
Jul 8, 2 AM $0.0000189
+0.00%
$18,934 $23
Jun 12, 11 AM $0.0000248
+0.00%
$24,769 $2
Jun 9, 2 PM $0.0000223
+0.00%
$22,341 $143
Jun 9, 2 AM $0.0000228
+0.00%
$22,832 $141
Jun 8, 9 AM $0.0000226
+0.00%
$22,640 $148
Jun 7, 7 PM $0.0000218
+0.00%
$21,788 $93
Jun 4, 1 AM $0.0000272
+0.00%
$27,159 $852
Jun 3, 3 PM $0.0000315
+0.95%
$31,479 $949
Jun 2, 7 PM $0.0000266
+0.00%
$26,579 $790
Jun 2, 3 PM $0.0000268
+0.00%
$26,822 $726
Jun 2, 9 AM $0.000027
+0.00%
$27,047 $0
May 29, 7 AM $0.0000238
+0.00%
$23,838 $3
May 27, 12 PM $0.0000268
+0.00%
$-- $19
May 24, 6 PM $0.0000252
+0.00%
$25,155 $182
May 24, 2 PM $0.0000258
+0.00%
$25,808 $172
May 24, 1 PM $0.0000258
+0.00%
$25,816 $61
May 24, 1 AM $0.0000256
+0.00%
$25,586 $40
May 23, 7 PM $0.000025
+0.15%
$25,048 $33
May 22, 9 PM $0.0000247
+0.00%
$-- $63
May 15, 10 PM $0.0000263
+0.00%
$26,260 $0
May 13, 2 PM $0.0000279
+0.00%
$27,936 $955
May 13, 2 AM $0.0000293
-9.39%
$29,292 $1,625
May 12, 9 AM $0.0000326
-7.73%
$32,617 $3,888
May 12, 6 AM $0.0000354
-1.39%
$35,390 $3,617
May 12, 2 AM $0.0000366
+0.00%
$36,601 $5,979
May 11, 4 PM $0.0000378
+0.19%
$37,790 $6,879
May 11, 3 PM $0.000037
+0.00%
$36,969 $6,866
May 11, 2 PM $0.0000375
-2.41%
$37,476 $7,062
May 11, 1 PM $0.0000384
+17.97%
$38,414 $6,905
May 11, 4 AM $0.0000357
+0.75%
$35,678 $702
May 11, 1 AM $0.0000365
+0.00%
$36,510 $1,469
May 10, 11 PM $0.000038
-0.03%
$38,005 $1,650
May 10, 4 PM $0.0000384
+0.00%
$38,352 $12,600
May 10, 3 PM $0.0000384
+0.00%
$38,388 $12,161
May 10, 2 PM $0.0000376
+0.33%
$37,550 $11,785
May 10, 12 PM $0.0000366
+0.00%
$36,567 $11,780
May 10, 11 AM $0.0000366
+0.00%
$36,608 $11,514
May 10, 7 AM $0.000036
+0.00%
$35,956 $11,494
May 10, 6 AM $0.000036
-0.01%
$35,971 $11,602
May 10, 5 AM $0.0000366
+0.00%
$36,603 $11,657
Download