DePIN Baby by Virtuals Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000238
+0.25%
$ -- $ 11,361
Apr 2026 $ 0.0000216
-8.29%
$ -- $ 3,060
Mar 2026 $ 0.0000232
-14.16%
$ -- $ 2,768
Feb 2026 $ 0.0000241
-7.04%
$ -- $ 3,242
Jan 2026 $ 0.0000325
-1.13%
$ -- $ 28,851
Oct 2025 $ 0.00011
+4.13%
$ -- $ 72,784
Sep 2025 $ 0.000108
-57.44%
$ 106,772 $ 313,574
Download