DePIN Baby by Virtuals Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000193
+1.98%
$-- $23
Jun 2026 $0.0000248
-8.42%
$-- $1,795
May 2026 $0.0000238
+0.25%
$-- $11,361
Apr 2026 $0.0000216
-8.29%
$-- $3,060
Mar 2026 $0.0000232
-14.16%
$-- $2,768
Feb 2026 $0.0000241
-7.04%
$-- $3,242
Jan 2026 $0.0000325
-1.13%
$-- $28,851
Oct 2025 $0.00011
+4.13%
$-- $72,784
Sep 2025 $0.000108
-57.44%
$106,772 $313,574
Download