DePIN Baby by Virtuals Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000219
+0.00%
$-- $6
Aug 10 $0.0000189
-1.07%
$-- $5
Aug 3 $0.0000178
-2.82%
$-- $74
Jul 27 $0.0000193
+0.01%
$-- $1
Jul 13 $0.0000194
+0.00%
$-- $21
Jul 6 $0.0000189
+0.00%
$-- $0
Jun 8 $0.0000248
+9.41%
$-- $109
Jun 1 $0.0000272
+0.41%
$21,788 $1,637
May 25 $0.0000238
-11.06%
$-- $28
May 18 $0.000025
+1.45%
$25,155 $41
May 11 $0.0000263
-28.07%
$-- $4,227
May 4 $0.00004
+68.05%
$38,005 $5,333
Apr 27 $0.0000216
+0.00%
$-- $0
Apr 20 $0.000021
-1.65%
$-- $47
Apr 13 $0.0000228
+3.14%
$-- $600
Apr 6 $0.000021
+0.00%
$-- $5
Mar 30 $0.0000208
+4.61%
$-- $3,455
Mar 23 $0.0000199
-18.58%
$19,226 $136
Mar 9 $0.0000263
+0.00%
$-- $1
Mar 2 $0.0000254
+2.46%
$-- $901
Feb 23 $0.000025
-5.35%
$24,960 $692
Feb 16 $0.0000265
-3.34%
$-- $340
Feb 9 $0.0000275
+40.21%
$-- $1,519
Feb 2 $0.0000201
-20.53%
$20,504 $207
Jan 26 $0.0000295
+0.80%
$-- $8,541
Jan 19 $0.0000305
-6.55%
$-- $704
Jan 12 $0.0000379
-8.79%
$-- $3,546
Jan 5 $0.000043
-27.05%
$41,497 $7,410
Dec 29 $0.0000432
+31.37%
$-- $7,165
Oct 6 $0.00011
-5.28%
$-- $6,939
Sep 29 $0.000114
+38.38%
$116,762 $120,441
Sep 22 $0.0000827
-39.80%
$83,282 $22,037
Sep 15 $0.0000909
-50.00%
$137,369 $83,842
Sep 8 $0.000191
-24.78%
$182,582 $89,980
Download