DePIN Baby by Virtuals Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000248
+9.41%
$ -- $ 109
Jun 1 $ 0.0000272
+0.41%
$ 21,788 $ 1,637
May 25 $ 0.0000238
-11.06%
$ -- $ 28
May 18 $ 0.000025
+1.45%
$ 25,155 $ 41
May 11 $ 0.0000263
-28.07%
$ -- $ 4,227
May 4 $ 0.00004
+68.05%
$ 38,005 $ 5,333
Apr 27 $ 0.0000216
+0.00%
$ -- $ 0
Apr 20 $ 0.000021
-1.65%
$ -- $ 47
Apr 13 $ 0.0000228
+3.14%
$ -- $ 600
Apr 6 $ 0.000021
+0.00%
$ -- $ 5
Mar 30 $ 0.0000208
+4.61%
$ -- $ 3,455
Mar 23 $ 0.0000199
-18.58%
$ 19,226 $ 136
Mar 9 $ 0.0000263
+0.00%
$ -- $ 1
Mar 2 $ 0.0000254
+2.46%
$ -- $ 901
Feb 23 $ 0.000025
-5.35%
$ 24,960 $ 692
Feb 16 $ 0.0000265
-3.34%
$ -- $ 340
Feb 9 $ 0.0000275
+40.21%
$ -- $ 1,519
Feb 2 $ 0.0000201
-20.53%
$ 20,504 $ 207
Jan 26 $ 0.0000295
+0.80%
$ -- $ 8,541
Jan 19 $ 0.0000305
-6.55%
$ -- $ 704
Jan 12 $ 0.0000379
-8.79%
$ -- $ 3,546
Jan 5 $ 0.000043
-27.05%
$ 41,497 $ 7,410
Dec 29 $ 0.0000432
+31.37%
$ -- $ 7,165
Oct 6 $ 0.00011
-5.28%
$ -- $ 6,939
Sep 29 $ 0.000114
+38.38%
$ 116,762 $ 120,441
Sep 22 $ 0.0000827
-39.80%
$ 83,282 $ 22,037
Sep 15 $ 0.0000909
-50.00%
$ 137,369 $ 83,842
Sep 8 $ 0.000191
-24.78%
$ 182,582 $ 89,980
Download