DePIN Baby by Virtuals Historical Data

DEPIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.000127
+19.97%
$126,274 $17,568
Sep 30, 2025 $0.000114
+4.02%
$106,772 $20,682
Sep 29, 2025 $0.000108
+31.12%
$108,148 $39,716
Sep 28, 2025 $0.0000868
+6.14%
$83,282 $1,488
Sep 27, 2025 $0.0000827
-16.10%
$82,071 $2,179
Sep 26, 2025 $0.0000974
+16.44%
$98,422 $2,268
Sep 25, 2025 $0.0000883
-8.34%
$84,015 $1,658
Sep 24, 2025 $0.0000971
-15.63%
$96,443 $4,214
Sep 23, 2025 $0.000115
+6.13%
$115,221 $3,051
Sep 22, 2025 $0.000107
-22.11%
$107,318 $8,667
Sep 21, 2025 $0.000136
+47.45%
$137,369 $47,455
Sep 20, 2025 $0.0000909
-10.41%
$92,677 $4,457
Sep 19, 2025 $0.000107
-21.13%
$104,648 $4,434
Sep 18, 2025 $0.000137
-10.58%
$135,506 $11,657
Sep 17, 2025 $0.000152
-1.90%
$153,213 $27,701
Sep 16, 2025 $0.000178
+4.37%
$153,653 $21,663
Sep 15, 2025 $0.000174
-4.45%
$171,278 $13,929
Sep 14, 2025 $0.000201
+5.37%
$182,582 $29,057
Sep 13, 2025 $0.000191
-4.06%
$191,114 $60,187
Sep 12, 2025 $0.000225
-11.33%
$225,305 $29,793
Download