DePIN Baby by Virtuals Historical Data

DEPIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0000263
+0.00%
$26,321 $44
Mar 3, 1 PM $0.0000262
+0.00%
$26,247 $44
Mar 3, 1 AM $0.000028
+0.00%
$28,007 $272
Mar 2, 10 PM $0.0000285
+4.05%
$28,518 $268
Mar 2, 9 PM $0.0000274
+0.00%
$27,367 $62
Mar 2, 8 PM $0.0000277
+0.00%
$27,744 $61
Mar 2, 7 PM $0.0000275
-0.30%
$27,535 $61
Mar 2, 5 PM $0.0000271
-0.62%
$27,081 $37
Mar 2, 2 PM $0.0000253
+1.24%
$25,341 $4
Mar 2, 3 AM $0.0000252
+0.00%
$25,247 $756
Mar 2, 12 AM $0.0000247
+0.00%
$24,742 $673
Mar 1, 8 PM $0.000025
+0.00%
$24,960 $639
Mar 1, 7 PM $0.0000249
+0.00%
$24,948 $614
Mar 1, 6 PM $0.0000252
-0.05%
$25,156 $593
Mar 1, 5 PM $0.0000252
+0.39%
$25,208 $589
Mar 1, 8 AM $0.0000275
+0.00%
$27,513 $248
Mar 1, 7 AM $0.0000272
+0.00%
$27,184 $148
Mar 1, 1 AM $0.0000264
+0.00%
$26,417 $93
Mar 1, 12 AM $0.000027
+0.00%
$27,028 $83
Feb 28, 9 AM $0.0000241
+0.00%
$24,056 $6
Feb 27, 4 PM $0.000026
-0.17%
$26,044 $47
Feb 27, 3 PM $0.0000263
+0.00%
$26,284 $40
Feb 27, 1 PM $0.0000259
-0.45%
$25,898 $40
Feb 27, 12 PM $0.0000262
-0.48%
$26,244 $40
Feb 20, 10 PM $0.0000265
-0.80%
$26,547 $51
Feb 19, 9 PM $0.0000256
+0.68%
$25,562 $192
Feb 19, 11 AM $0.0000257
+0.00%
$25,674 $846
Feb 19, 6 AM $0.0000273
+0.00%
$27,305 $835
Feb 17, 4 PM $0.0000282
+0.00%
$28,237 $1
Feb 17, 12 PM $0.0000272
+0.00%
$27,211 $65
Feb 17, 5 AM $0.0000275
+0.00%
$27,541 $3
Feb 17, 2 AM $0.000028
+0.00%
$27,984 $118
Feb 16, 6 PM $0.0000273
+0.00%
$27,250 $95
Feb 16, 5 PM $0.0000273
+0.00%
$27,256 $65
Feb 16, 10 AM $0.0000275
+0.00%
$27,464 $3
Feb 15, 4 PM $0.0000273
+0.00%
$27,336 $656
Feb 15, 10 AM $0.0000257
+0.00%
$25,750 $11
Feb 15, 7 AM $0.0000266
+0.00%
$26,617 $398
Feb 15, 5 AM $0.0000265
+0.00%
$26,487 $379
Feb 15, 4 AM $0.0000261
+0.00%
$26,124 $363
Feb 15, 3 AM $0.0000261
+0.00%
$26,137 $43
Feb 14, 2 PM $0.0000275
+0.00%
$27,523 $371
Feb 14, 1 PM $0.0000275
-0.38%
$27,479 $309
Feb 14, 11 AM $0.0000267
-0.87%
$26,745 $650
Feb 14, 6 AM $0.0000238
-2.10%
$23,796 $440
Feb 14, 5 AM $0.0000245
+0.00%
$24,490 $425
Feb 14, 4 AM $0.0000246
+5.15%
$24,598 $403
Feb 13, 9 PM $0.000022
+2.32%
$22,032 $395
Feb 13, 8 PM $0.0000216
+0.00%
$21,585 $357
Feb 13, 5 PM $0.0000217
+0.00%
$21,733 $315