DePIN Baby by Virtuals Historical Data

DEPIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000189
+0.00%
$ 18,883 $ 170
Feb 10, 3 AM $ 0.00002
+0.00%
$ 19,954 $ 54
Feb 9, 3 PM $ 0.0000197
+0.00%
$ 19,713 $ 40
Feb 9, 11 AM $ 0.0000196
+0.00%
$ 19,631 $ 165
Feb 9, 10 AM $ 0.0000196
+0.00%
$ 19,631 $ 133
Feb 8, 11 PM $ 0.0000205
+0.79%
$ 20,504 $ 114
Feb 8, 10 PM $ 0.0000203
+0.00%
$ 20,344 $ 30
Feb 8, 4 PM $ 0.0000206
+0.00%
$ 20,613 $ 10
Feb 7, 11 AM $ 0.0000201
+0.00%
$ 20,119 $ 45
Feb 7, 9 AM $ 0.0000204
+0.96%
$ 20,423 $ 33
Feb 6, 10 PM $ 0.0000211
+0.00%
$ 21,132 $ 32
Feb 6, 12 PM $ 0.0000196
+0.00%
$ 19,551 $ 7
Feb 5, 8 PM $ 0.0000186
+1.77%
$ 18,620 $ 45
Feb 5, 6 AM $ 0.0000211
+0.00%
$ 21,091 $ 32
Feb 5, 1 AM $ 0.000022
+0.00%
$ 21,988 $ 0
Feb 4, 12 AM $ 0.0000223
+0.00%
$ 22,328 $ 77
Feb 2, 12 AM $ 0.0000253
+0.00%
$ 25,316 $ 8
Feb 1, 1 AM $ 0.0000259
+0.00%
$ 25,879 $ 353
Jan 31, 1 PM $ 0.0000295
-3.75%
$ 29,494 $ 191
Jan 30, 5 AM $ 0.0000325
+0.00%
$ 32,507 $ 230
Jan 30, 4 AM $ 0.0000325
+0.00%
$ 32,508 $ 225
Jan 28, 10 PM $ 0.000037
+0.00%
$ 36,955 $ 383
Jan 28, 8 PM $ 0.0000375
+0.00%
$ 37,451 $ 273
Jan 28, 10 AM $ 0.0000374
+0.00%
$ 37,368 $ 264
Jan 28, 8 AM $ 0.0000371
+0.99%
$ 37,092 $ 220
Jan 28, 7 AM $ 0.0000367
+0.00%
$ 36,716 $ 159
Jan 28, 5 AM $ 0.0000363
+0.00%
$ 36,346 $ 4
Jan 27, 7 PM $ 0.0000373
+1.48%
$ 37,319 $ 731
Jan 27, 6 PM $ 0.0000367
+0.93%
$ 36,682 $ 696
Jan 27, 5 PM $ 0.0000366
-1.52%
$ 36,560 $ 586
Jan 27, 4 PM $ 0.0000371
+1.21%
$ 37,109 $ 472
Jan 27, 2 PM $ 0.0000357
+0.00%
$ 35,742 $ 270
Jan 27, 10 AM $ 0.0000361
-0.21%
$ 36,061 $ 251
Jan 26, 3 PM $ 0.0000339
+4.10%
$ 33,932 $ 7,006
Jan 26, 2 PM $ 0.0000326
-3.36%
$ 32,601 $ 7,068
Jan 26, 1 PM $ 0.0000337
+0.00%
$ 33,740 $ 7,624
Jan 26, 7 AM $ 0.0000293
+0.00%
$ 29,261 $ 1
Jan 24, 8 PM $ 0.0000305
+0.00%
$ 30,471 $ 239
Jan 24, 1 AM $ 0.0000312
+0.00%
$ 31,236 $ 676
Jan 24, 12 AM $ 0.0000312
+0.00%
$ 31,243 $ 419
Jan 23, 10 PM $ 0.0000329
+0.00%
$ 32,898 $ 401
Jan 23, 9 PM $ 0.0000329
+0.00%
$ 32,906 $ 98
Jan 19, 2 PM $ 0.0000326
-0.01%
$ 32,628 $ 64
Jan 19, 1 PM $ 0.0000326
+0.00%
$ 32,606 $ 43
Jan 18, 6 AM $ 0.0000358
-0.07%
$ 35,780 $ 221
Jan 18, 5 AM $ 0.0000358
+0.00%
$ 35,799 $ 105
Jan 18, 4 AM $ 0.0000363
+0.00%
$ 36,282 $ 162
Jan 17, 6 PM $ 0.0000379
+0.00%
$ 37,868 $ 103
Jan 17, 5 PM $ 0.0000381
+0.16%
$ 38,114 $ 75
Jan 15, 6 PM $ 0.0000394
+0.00%
$ 39,369 $ 177