DePIN Baby by Virtuals Historical Data

DEPIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000041
-0.09%
$ 40,994 $ 1,276
Jan 14, 8 PM $ 0.0000416
+0.00%
$ 41,551 $ 1,183
Jan 14, 5 PM $ 0.0000431
+0.00%
$ 43,089 $ 1,048
Jan 14, 11 AM $ 0.0000394
+0.00%
$ 39,374 $ 454
Jan 14, 9 AM $ 0.0000407
+0.00%
$ 40,700 $ 252
Jan 14, 7 AM $ 0.0000404
+0.00%
$ 40,405 $ 190
Jan 13, 8 PM $ 0.0000385
+0.00%
$ 38,528 $ 584
Jan 13, 7 PM $ 0.0000384
+0.00%
$ 38,426 $ 516
Jan 13, 3 PM $ 0.0000393
+3.21%
$ 39,346 $ 419
Jan 12, 11 PM $ 0.0000381
+0.00%
$ 38,075 $ 1,405
Jan 12, 7 PM $ 0.0000385
-1.33%
$ 38,511 $ 1,372
Jan 12, 8 AM $ 0.00004
+0.00%
$ 39,960 $ 1,711
Jan 12, 5 AM $ 0.0000415
+0.00%
$ 41,515 $ 1,591
Jan 11, 10 PM $ 0.0000415
+0.00%
$ 41,497 $ 1,455
Jan 11, 9 PM $ 0.0000422
-1.63%
$ 42,165 $ 1,419
Jan 11, 8 PM $ 0.0000429
+0.00%
$ 42,860 $ 1,352
Jan 11, 2 PM $ 0.0000444
-0.86%
$ 44,385 $ 1,309
Jan 11, 9 AM $ 0.0000477
+3.73%
$ 47,744 $ 876
Jan 10, 3 PM $ 0.000043
-2.01%
$ 42,975 $ 2,069
Jan 10, 2 PM $ 0.0000439
+0.00%
$ 43,892 $ 1,894
Jan 10, 2 AM $ 0.0000448
+0.00%
$ 44,798 $ 1,692
Jan 9, 11 PM $ 0.0000456
-2.43%
$ 45,564 $ 1,659
Jan 9, 10 PM $ 0.0000467
-0.04%
$ 46,733 $ 1,511
Jan 9, 9 PM $ 0.0000468
+0.00%
$ 46,762 $ 1,786
Jan 9, 2 AM $ 0.0000462
+0.00%
$ 46,162 $ 1,322
Jan 8, 10 PM $ 0.0000458
+0.00%
$ 45,807 $ 1,242
Jan 8, 8 PM $ 0.0000463
+0.00%
$ -- $ 1,198
Jan 8, 7 PM $ 0.0000463
+0.00%
$ 46,331 $ 998
Jan 8, 5 PM $ 0.0000478
+0.00%
$ 47,850 $ 873
Jan 8, 3 PM $ 0.0000463
-0.77%
$ 46,312 $ 834
Jan 8, 1 PM $ 0.0000451
+0.00%
$ 45,129 $ 885
Jan 8, 10 AM $ 0.000047
-0.32%
$ 46,982 $ 708
Jan 7, 10 PM $ 0.0000483
+0.00%
$ 48,287 $ 557
Jan 7, 2 PM $ 0.0000487
+0.00%
$ -- $ 507
Jan 7, 1 PM $ 0.0000483
+0.00%
$ 48,311 $ 743
Jan 6, 10 PM $ 0.0000527
+0.00%
$ 52,717 $ 569
Jan 6, 7 AM $ 0.0000514
+0.32%
$ 51,448 $ 1,644
Jan 6, 6 AM $ 0.0000513
-0.80%
$ 51,282 $ 1,605
Jan 5, 7 PM $ 0.0000531
-1.96%
$ 53,135 $ 1,314
Jan 5, 6 PM $ 0.0000539
+0.00%
$ 53,917 $ 1,249
Jan 5, 4 PM $ 0.0000519
-2.72%
$ 51,926 $ 1,244
Jan 5, 5 AM $ 0.0000545
-4.49%
$ 54,496 $ 126
Jan 5, 4 AM $ 0.0000571
-2.90%
$ 57,118 $ 1,297
Jan 5, 3 AM $ 0.0000589
+0.00%
$ 58,906 $ 1,166
Jan 3, 7 AM $ 0.0000432
+0.00%
$ 43,190 $ 715
Jan 3, 3 AM $ 0.0000402
-0.01%
$ 40,162 $ 457
Jan 2, 7 PM $ 0.0000381
+0.56%
$ 38,149 $ 301
Jan 2, 4 PM $ 0.0000377
+1.01%
$ 37,698 $ 257
Jan 2, 2 PM $ 0.0000369
+0.00%
$ 36,869 $ 122
Jan 2, 2 AM $ 0.0000348
+0.00%
$ 34,849 $ 6,332