DePIN Baby by Virtuals Historical Data

DEPIN Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 13, 9 AM	$0.000021	+0.00%	$20,951	$135
Feb 13, 7 AM	$0.0000199	+0.67%	$19,917	$97
Feb 13, 5 AM	$0.0000199	+0.00%	$19,927	$63
Feb 13, 3 AM	$0.0000202	+0.00%	$20,233	$32
Feb 13, 2 AM	$0.0000199	+0.00%	$19,910	$268
Feb 13, 1 AM	$0.0000199	+0.00%	$19,910	$250
Feb 12, 8 PM	$0.0000201	+0.00%	$20,111	$244
Feb 12, 6 PM	$0.0000198	+0.00%	$19,787	$29
Feb 12, 12 PM	$0.000019	-2.35%	$18,993	$95
Feb 11, 10 PM	$0.0000182	+0.00%	$18,200	$112
Feb 11, 7 PM	$0.0000185	+0.00%	$18,513	$78
Feb 11, 4 PM	$0.0000179	+0.00%	$17,911	$2
Feb 10, 3 PM	$0.0000189	-0.04%	$18,867	$357
Feb 10, 2 PM	$0.0000189	+0.00%	$18,883	$170
Feb 10, 3 AM	$0.00002	+0.00%	$19,954	$54
Feb 9, 3 PM	$0.0000197	+0.00%	$19,713	$40
Feb 9, 11 AM	$0.0000196	+0.00%	$19,631	$165
Feb 9, 10 AM	$0.0000196	+0.00%	$19,631	$133
Feb 8, 11 PM	$0.0000205	+0.79%	$20,504	$114
Feb 8, 10 PM	$0.0000203	+0.00%	$20,344	$30
Feb 8, 4 PM	$0.0000206	+0.00%	$20,613	$10
Feb 7, 11 AM	$0.0000201	+0.00%	$20,119	$45
Feb 7, 9 AM	$0.0000204	+0.96%	$20,423	$33
Feb 6, 10 PM	$0.0000211	+0.00%	$21,132	$32
Feb 6, 12 PM	$0.0000196	+0.00%	$19,551	$7
Feb 5, 8 PM	$0.0000186	+1.77%	$18,620	$45
Feb 5, 6 AM	$0.0000211	+0.00%	$21,091	$32
Feb 5, 1 AM	$0.000022	+0.00%	$21,988	$0
Feb 4, 12 AM	$0.0000223	+0.00%	$22,328	$77
Feb 2, 12 AM	$0.0000253	+0.00%	$25,316	$8
Feb 1, 1 AM	$0.0000259	+0.00%	$25,879	$353

Download