DePIN Baby by Virtuals Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0000226
-3.21%
$22,583 $33
Aug 21, 2026 $0.0000219
+0.00%
$21,882 $0
Aug 16, 2026 $0.0000174
+0.00%
$-- $0
Aug 12, 2026 $0.0000189
-1.07%
$18,901 $5
Aug 7, 2026 $0.0000178
-0.01%
$-- $8
Aug 3, 2026 $0.0000183
+0.00%
$18,349 $2
Jul 27, 2026 $0.0000193
+0.01%
$19,309 $79
Jul 14, 2026 $0.0000194
+0.00%
$-- $0
Jul 8, 2026 $0.0000189
+0.00%
$-- $23
Jun 12, 2026 $0.0000248
+0.00%
$-- $2
Jun 9, 2026 $0.0000223
-2.15%
$-- $143
Jun 8, 2026 $0.0000226
+0.00%
$-- $148
Jun 7, 2026 $0.0000218
+0.00%
$21,788 $93
Jun 4, 2026 $0.0000272
+0.00%
$-- $852
Jun 3, 2026 $0.0000315
+0.95%
$-- $949
Jun 2, 2026 $0.0000266
-1.73%
$26,579 $790
May 29, 2026 $0.0000238
+0.00%
$-- $3
May 27, 2026 $0.0000268
+0.00%
$-- $19
May 24, 2026 $0.0000252
-1.68%
$25,155 $182
May 23, 2026 $0.000025
+0.15%
$25,048 $33
May 22, 2026 $0.0000247
+0.00%
$24,690 $63
May 15, 2026 $0.0000263
+0.00%
$26,260 $0
May 13, 2026 $0.0000279
-13.59%
$-- $955
May 12, 2026 $0.0000326
-10.89%
$-- $3,888
May 11, 2026 $0.0000378
+3.51%
$-- $6,879
May 10, 2026 $0.000038
-4.91%
$38,005 $1,650
May 9, 2026 $0.00004
+23.70%
$39,958 $11,687
May 8, 2026 $0.0000312
+0.00%
$31,156 $8
May 7, 2026 $0.0000282
+0.00%
$28,212 $30
May 4, 2026 $0.0000241
+1.25%
$-- $16
Apr 27, 2026 $0.0000216
+0.00%
$-- $19
Apr 21, 2026 $0.000021
-1.65%
$20,974 $47
Apr 17, 2026 $0.0000228
+0.00%
$-- $224
Apr 16, 2026 $0.0000227
-0.78%
$-- $353
Apr 14, 2026 $0.0000218
-1.26%
$-- $24
Apr 7, 2026 $0.000021
+0.00%
$-- $5
Apr 2, 2026 $0.0000208
-14.27%
$20,770 $1,152
Apr 1, 2026 $0.0000235
+0.03%
$-- $1,236
Mar 31, 2026 $0.0000232
+16.85%
$-- $1,067
Mar 29, 2026 $0.0000192
-1.07%
$19,226 $24
Mar 28, 2026 $0.0000199
+0.00%
$19,923 $3
Mar 25, 2026 $0.0000245
+0.00%
$24,469 $133
Mar 12, 2026 $0.0000263
+0.00%
$26,320 $1
Mar 7, 2026 $0.0000254
+2.24%
$-- $277
Mar 6, 2026 $0.0000267
+0.00%
$-- $111
Mar 5, 2026 $0.0000268
-3.49%
$26,752 $55
Mar 4, 2026 $0.0000277
+2.59%
$27,722 $114
Mar 3, 2026 $0.0000271
-3.23%
$27,104 $75
Mar 2, 2026 $0.0000285
+15.26%
$28,518 $268
Mar 1, 2026 $0.000025
-7.65%
$24,960 $639
Download