DePIN Baby by Virtuals Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000213
+0.00%
$ -- $ 22
Today, at 2 AM $ 0.0000213
+0.00%
$ 21,326 $ 22
Apr 17, 4 AM $ 0.0000228
+0.00%
$ 22,767 $ 224
Apr 16, 5 PM $ 0.0000227
+0.00%
$ 22,664 $ 353
Apr 16, 4 PM $ 0.0000227
+0.00%
$ 22,653 $ 330
Apr 16, 3 PM $ 0.0000227
+0.00%
$ 22,712 $ 312
Apr 16, 9 AM $ 0.0000228
+0.00%
$ 22,842 $ 159
Apr 14, 3 PM $ 0.0000218
+0.00%
$ 21,795 $ 24
Apr 14, 5 AM $ 0.0000221
+0.00%
$ 22,073 $ 215
Apr 7, 6 AM $ 0.000021
+0.00%
$ 20,968 $ 5
Apr 2, 7 PM $ 0.0000208
+0.00%
$ 20,770 $ 1,152
Apr 2, 11 AM $ 0.0000208
+0.00%
$ 20,817 $ 417
Apr 2, 4 AM $ 0.0000242
+0.00%
$ 24,214 $ 452
Apr 2, 3 AM $ 0.0000242
+0.00%
$ 24,226 $ 34
Apr 1, 6 AM $ 0.0000235
+0.03%
$ 23,509 $ 1,236
Mar 31, 5 PM $ 0.0000232
+0.00%
$ 23,200 $ 1,067
Mar 31, 7 AM $ 0.00002
+0.00%
$ 20,004 $ 245
Mar 31, 6 AM $ 0.00002
+0.76%
$ 20,006 $ 213
Mar 29, 9 PM $ 0.0000192
+0.00%
$ 19,226 $ 24
Mar 29, 10 AM $ 0.0000195
+0.23%
$ 19,479 $ 629
Mar 28, 9 PM $ 0.0000199
+0.00%
$ 19,923 $ 3
Mar 25, 7 PM $ 0.0000245
+0.00%
$ 24,469 $ 133
Mar 12, 9 PM $ 0.0000263
+0.00%
$ 26,320 $ 1
Mar 7, 8 AM $ 0.0000254
+0.00%
$ 25,351 $ 277
Mar 7, 7 AM $ 0.0000248
+0.00%
$ 24,797 $ 176
Mar 6, 5 AM $ 0.0000267
+0.00%
$ 26,662 $ 111
Mar 6, 4 AM $ 0.0000267
+0.00%
$ 26,660 $ 111
Mar 5, 7 PM $ 0.0000268
+0.00%
$ 26,752 $ 55
Mar 5, 11 AM $ 0.0000277
+0.00%
$ 27,721 $ 27
Mar 4, 11 PM $ 0.0000277
+0.00%
$ 27,722 $ 114
Mar 4, 7 PM $ 0.0000283
+0.00%
$ 28,291 $ 84
Mar 4, 3 AM $ 0.0000272
+0.73%
$ 27,221 $ 14
Mar 4, 1 AM $ 0.0000272
+0.00%
$ 27,185 $ 144
Mar 4, 12 AM $ 0.000027
-0.06%
$ 27,004 $ 100
Mar 3, 6 PM $ 0.0000271
+1.00%
$ 27,104 $ 75
Mar 3, 5 PM $ 0.0000268
+0.00%
$ 26,840 $ 44
Mar 3, 3 PM $ 0.0000262
+0.39%
$ 26,191 $ 44
Mar 3, 2 PM $ 0.0000263
+0.00%
$ 26,321 $ 44
Mar 3, 1 PM $ 0.0000262
+0.00%
$ 26,247 $ 44
Mar 3, 1 AM $ 0.000028
+0.00%
$ 28,007 $ 272
Mar 2, 10 PM $ 0.0000285
+4.05%
$ 28,518 $ 268
Mar 2, 9 PM $ 0.0000274
+0.00%
$ 27,367 $ 62
Mar 2, 8 PM $ 0.0000277
+0.00%
$ 27,744 $ 61
Mar 2, 7 PM $ 0.0000275
-0.30%
$ 27,535 $ 61
Mar 2, 5 PM $ 0.0000271
-0.62%
$ 27,081 $ 37
Mar 2, 2 PM $ 0.0000253
+1.24%
$ 25,341 $ 4
Mar 2, 3 AM $ 0.0000252
+0.00%
$ 25,247 $ 756
Mar 2, 12 AM $ 0.0000247
+0.00%
$ 24,742 $ 673
Mar 1, 8 PM $ 0.000025
+0.00%
$ 24,960 $ 639
Mar 1, 7 PM $ 0.0000249
+0.00%
$ 24,948 $ 614
Download