SoonChain Historical Data

SOONX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000198
-0.60%
$ 198,900 $ 110,827
Nov 21, 2025 $ 0.000198
-2.91%
$ 199,699 $ 114,825
Nov 20, 2025 $ 0.000199
-0.38%
$ 204,143 $ 109,345
Nov 19, 2025 $ 0.0002
-5.66%
$ 200,173 $ 79,908
Nov 18, 2025 $ 0.000212
-6.00%
$ 212,259 $ 59,569
Nov 17, 2025 $ 0.000226
-1.22%
$ 226,107 $ 57,724
Nov 16, 2025 $ 0.000233
-3.51%
$ 228,800 $ 57,501
Nov 15, 2025 $ 0.000242
-6.73%
$ 241,574 $ 56,093
Nov 14, 2025 $ 0.00026
-1.03%
$ 259,200 $ 57,482
Nov 13, 2025 $ 0.000263
-1.63%
$ 262,706 $ 73,377
Nov 12, 2025 $ 0.000267
-0.90%
$ 266,919 $ 72,555
Nov 11, 2025 $ 0.00027
-1.86%
$ 269,898 $ 100,157
Nov 10, 2025 $ 0.000275
-1.79%
$ 275,026 $ 80,922
Nov 9, 2025 $ 0.00028
-2.47%
$ 280,203 $ 107,833
Nov 8, 2025 $ 0.000287
+1.39%
$ 286,741 $ 117,601
Nov 7, 2025 $ 0.000283
-0.28%
$ 283,308 $ 120,467
Nov 6, 2025 $ 0.000284
-0.48%
$ 284,101 $ 120,450
Nov 5, 2025 $ 0.000286
+3.00%
$ 285,513 $ 116,473
Nov 4, 2025 $ 0.000277
+1.09%
$ 277,333 $ 118,594
Nov 3, 2025 $ 0.000274
-3.73%
$ 274,233 $ 102,932
Nov 2, 2025 $ 0.000285
-1.58%
$ 284,353 $ 118,250
Nov 1, 2025 $ 0.000289
-1.23%
$ 288,856 $ 121,871
Oct 31, 2025 $ 0.000291
-0.47%
$ 292,440 $ 122,239
Oct 30, 2025 $ 0.000292
+0.91%
$ 291,896 $ 117,911
Oct 29, 2025 $ 0.00029
-4.18%
$ 289,788 $ 112,385
Oct 28, 2025 $ 0.000303
-0.03%
$ 302,950 $ 117,778
Oct 27, 2025 $ 0.000304
-11.31%
$ 304,000 $ 45,445
Oct 26, 2025 $ 0.000344
-1.23%
$ 343,721 $ 63,680
Oct 25, 2025 $ 0.00035
-1.94%
$ 350,000 $ 63,399
Oct 24, 2025 $ 0.000359
-1.06%
$ 356,911 $ 123,909
Oct 23, 2025 $ 0.000365
-5.43%
$ 364,480 $ 120,301
Oct 22, 2025 $ 0.000386
-11.86%
$ 385,867 $ 114,488
Oct 21, 2025 $ 0.00043
-0.94%
$ 438,146 $ 122,461
Oct 20, 2025 $ 0.000434
-0.52%
$ 434,334 $ 118,484
Oct 19, 2025 $ 0.000434
-4.91%
$ 436,127 $ 122,683
Oct 18, 2025 $ 0.000456
-3.39%
$ 455,198 $ 119,692
Oct 17, 2025 $ 0.000473
-3.11%
$ 472,279 $ 121,174
Oct 16, 2025 $ 0.000487
-4.52%
$ 488,149 $ 132,883
Oct 15, 2025 $ 0.000509
-1.70%
$ 509,968 $ 132,636
Oct 14, 2025 $ 0.000515
+6.47%
$ 517,578 $ 133,378
Oct 13, 2025 $ 0.000483
-5.88%
$ 483,766 $ 124,151
Oct 12, 2025 $ 0.000497
-0.59%
$ 482,487 $ 133,544
Oct 11, 2025 $ 0.0005
+7.04%
$ 499,777 $ 130,393
Oct 10, 2025 $ 0.000467
-36.39%
$ 467,053 $ 139,837
Oct 9, 2025 $ 0.000734
+97.48%
$ 733,415 $ 182,245
Oct 8, 2025 $ 0.000372
-7.31%
$ 371,951 $ 113,313
Oct 7, 2025 $ 0.000401
-8.51%
$ 400,840 $ 124,318
Oct 6, 2025 $ 0.000438
-4.68%
$ 437,999 $ 115,325
Oct 5, 2025 $ 0.00046
+4.87%
$ 458,974 $ 120,919
Oct 4, 2025 $ 0.000438
-6.37%
$ 438,530 $ 119,047