Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoonChain Historical Data

SOONX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.000198
-0.60%
$198,900 $110,827
Nov 21, 2025 $0.000198
-2.91%
$199,699 $114,825
Nov 20, 2025 $0.000199
-0.38%
$204,143 $109,345
Nov 19, 2025 $0.0002
-5.66%
$200,173 $79,908
Nov 18, 2025 $0.000212
-6.00%
$212,259 $59,569
Nov 17, 2025 $0.000226
-1.22%
$226,107 $57,724
Nov 16, 2025 $0.000233
-3.51%
$228,800 $57,501
Nov 15, 2025 $0.000242
-6.73%
$241,574 $56,093
Nov 14, 2025 $0.00026
-1.03%
$259,200 $57,482
Nov 13, 2025 $0.000263
-1.63%
$262,706 $73,377
Nov 12, 2025 $0.000267
-0.90%
$266,919 $72,555
Nov 11, 2025 $0.00027
-1.86%
$269,898 $100,157
Nov 10, 2025 $0.000275
-1.79%
$275,026 $80,922
Nov 9, 2025 $0.00028
-2.47%
$280,203 $107,833
Nov 8, 2025 $0.000287
+1.39%
$286,741 $117,601
Nov 7, 2025 $0.000283
-0.28%
$283,308 $120,467
Nov 6, 2025 $0.000284
-0.48%
$284,101 $120,450
Nov 5, 2025 $0.000286
+3.00%
$285,513 $116,473
Nov 4, 2025 $0.000277
+1.09%
$277,333 $118,594
Nov 3, 2025 $0.000274
-3.73%
$274,233 $102,932
Nov 2, 2025 $0.000285
-1.58%
$284,353 $118,250
Nov 1, 2025 $0.000289
-1.23%
$288,856 $121,871
Oct 31, 2025 $0.000291
-0.47%
$292,440 $122,239
Oct 30, 2025 $0.000292
+0.91%
$291,896 $117,911
Oct 29, 2025 $0.00029
-4.18%
$289,788 $112,385
Oct 28, 2025 $0.000303
-0.03%
$302,950 $117,778
Oct 27, 2025 $0.000304
-11.31%
$304,000 $45,445
Oct 26, 2025 $0.000344
-1.23%
$343,721 $63,680
Oct 25, 2025 $0.00035
-1.94%
$350,000 $63,399
Oct 24, 2025 $0.000359
-1.06%
$356,911 $123,909
Oct 23, 2025 $0.000365
-5.43%
$364,480 $120,301
Oct 22, 2025 $0.000386
-11.86%
$385,867 $114,488
Oct 21, 2025 $0.00043
-0.94%
$438,146 $122,461
Oct 20, 2025 $0.000434
-0.52%
$434,334 $118,484
Oct 19, 2025 $0.000434
-4.91%
$436,127 $122,683
Oct 18, 2025 $0.000456
-3.39%
$455,198 $119,692
Oct 17, 2025 $0.000473
-3.11%
$472,279 $121,174
Oct 16, 2025 $0.000487
-4.52%
$488,149 $132,883
Oct 15, 2025 $0.000509
-1.70%
$509,968 $132,636
Oct 14, 2025 $0.000515
+6.47%
$517,578 $133,378
Oct 13, 2025 $0.000483
-5.88%
$483,766 $124,151
Oct 12, 2025 $0.000497
-0.59%
$482,487 $133,544
Oct 11, 2025 $0.0005
+7.04%
$499,777 $130,393
Oct 10, 2025 $0.000467
-36.39%
$467,053 $139,837
Oct 9, 2025 $0.000734
+97.48%
$733,415 $182,245
Oct 8, 2025 $0.000372
-7.31%
$371,951 $113,313
Oct 7, 2025 $0.000401
-8.51%
$400,840 $124,318
Oct 6, 2025 $0.000438
-4.68%
$437,999 $115,325
Oct 5, 2025 $0.00046
+4.87%
$458,974 $120,919
Oct 4, 2025 $0.000438
-6.37%
$438,530 $119,047