SoonChain Historical Data

SOONX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000188
-0.05%
$ 187,645 $ 99,894
Dec 15, 9 PM $ 0.000188
+0.12%
$ 187,797 $ 102,230
Dec 15, 8 PM $ 0.000188
+0.05%
$ 187,844 $ 105,108
Dec 15, 7 PM $ 0.000188
-0.09%
$ 187,757 $ 104,355
Dec 15, 6 PM $ 0.000188
-0.21%
$ 187,656 $ 105,038
Dec 15, 5 PM $ 0.000188
+0.03%
$ 188,095 $ 105,096
Dec 15, 4 PM $ 0.000188
-0.14%
$ 187,987 $ 105,026
Dec 15, 3 PM $ 0.000188
+0.16%
$ 188,092 $ 104,714
Dec 15, 2 PM $ 0.000188
-0.14%
$ 187,946 $ 104,978
Dec 15, 1 PM $ 0.000188
-0.37%
$ 188,059 $ 104,949
Dec 15, 12 PM $ 0.000188
-0.33%
$ 188,122 $ 106,259
Dec 15, 11 AM $ 0.000189
+0.25%
$ 188,902 $ 106,578
Dec 15, 10 AM $ 0.000188
-0.25%
$ 188,217 $ 106,999
Dec 15, 9 AM $ 0.000188
-0.58%
$ 188,478 $ 107,092
Dec 15, 8 AM $ 0.00019
+0.50%
$ 189,580 $ 108,221
Dec 15, 7 AM $ 0.000189
-0.34%
$ 188,633 $ 108,455
Dec 15, 6 AM $ 0.000189
+0.03%
$ 189,215 $ 109,059
Dec 15, 5 AM $ 0.000189
+0.69%
$ 189,323 $ 110,048
Dec 15, 4 AM $ 0.000188
-0.88%
$ 187,810 $ 110,295
Dec 15, 3 AM $ 0.000189
-0.05%
$ 189,430 $ 110,654
Dec 15, 2 AM $ 0.00019
+0.39%
$ 189,529 $ 109,737
Dec 15, 1 AM $ 0.000189
-0.38%
$ 188,730 $ 108,711
Dec 15, 12 AM $ 0.000189
+0.36%
$ 189,396 $ 107,141
Dec 14, 11 PM $ 0.000189
+1.49%
$ 188,832 $ 105,288
Dec 14, 10 PM $ 0.000186
+0.06%
$ 185,943 $ 103,702
Dec 14, 9 PM $ 0.000186
+0.19%
$ 185,826 $ 101,489
Dec 14, 8 PM $ 0.000185
-0.49%
$ 185,477 $ 99,258
Dec 14, 7 PM $ 0.000186
+0.07%
$ 186,261 $ 99,557
Dec 14, 6 PM $ 0.000186
+0.03%
$ 186,127 $ 99,317
Dec 14, 5 PM $ 0.000186
+0.00%
$ 185,937 $ 98,993
Dec 14, 4 PM $ 0.000186
-0.23%
$ 185,937 $ 98,169
Dec 14, 3 PM $ 0.000186
+0.33%
$ 186,433 $ 98,419
Dec 14, 2 PM $ 0.000186
-0.07%
$ 186,000 $ 98,029
Dec 14, 1 PM $ 0.000186
+0.40%
$ 186,189 $ 98,342
Dec 14, 12 PM $ 0.000186
+0.00%
$ 186,005 $ 98,739
Dec 14, 11 AM $ 0.000186
+0.20%
$ 186,063 $ 99,160
Dec 14, 9 AM $ 0.0002
+3.86%
$ 199,700 $ 62,334
Dec 14, 8 AM $ 0.000192
-1.01%
$ 192,218 $ 98,502
Dec 14, 7 AM $ 0.000195
+2.54%
$ 193,935 $ 98,607
Dec 14, 6 AM $ 0.00019
-0.30%
$ 189,857 $ 98,909
Dec 14, 5 AM $ 0.00019
+0.52%
$ 190,485 $ 98,435
Dec 14, 4 AM $ 0.00019
+0.12%
$ 190,450 $ 98,147
Dec 14, 3 AM $ 0.000191
-1.45%
$ 190,607 $ 98,040
Dec 14, 2 AM $ 0.000193
+0.59%
$ 193,344 $ 99,852
Dec 14, 1 AM $ 0.000192
+0.99%
$ 191,770 $ 101,561
Dec 14, 12 AM $ 0.00019
-0.03%
$ 189,955 $ 102,715
Dec 13, 11 PM $ 0.00019
+0.10%
$ 190,006 $ 103,497
Dec 13, 10 PM $ 0.00019
-0.02%
$ 189,818 $ 104,444
Dec 13, 9 PM $ 0.00019
-0.11%
$ 189,748 $ 106,321
Dec 13, 8 PM $ 0.00019
-1.05%
$ 189,908 $ 107,379