SoonChain Historical Data

SOONX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000192
+0.86%
$ 191,816 $ 106,813
Dec 13, 6 PM $ 0.00019
-0.12%
$ 189,961 $ 107,181
Dec 13, 5 PM $ 0.00019
-0.06%
$ 190,021 $ 107,974
Dec 13, 4 PM $ 0.00019
-0.34%
$ 190,083 $ 109,014
Dec 13, 3 PM $ 0.00019
+0.31%
$ 190,080 $ 108,812
Dec 13, 2 PM $ 0.000189
-1.17%
$ 189,485 $ 108,743
Dec 13, 1 PM $ 0.000192
-0.55%
$ 191,682 $ 108,880
Dec 13, 12 PM $ 0.000193
+0.02%
$ 192,796 $ 109,123
Dec 13, 11 AM $ 0.000193
+0.65%
$ 192,760 $ 108,801
Dec 13, 10 AM $ 0.000192
-0.51%
$ 191,782 $ 109,246
Dec 13, 9 AM $ 0.000193
+0.20%
$ 193,037 $ 109,535
Dec 13, 8 AM $ 0.000193
+0.07%
$ 192,656 $ 110,542
Dec 13, 7 AM $ 0.000193
+0.25%
$ 192,514 $ 109,671
Dec 13, 6 AM $ 0.000192
+0.36%
$ 192,096 $ 109,740
Dec 13, 5 AM $ 0.000191
+0.03%
$ 191,398 $ 110,759
Dec 13, 4 AM $ 0.000192
+0.19%
$ 191,749 $ 110,942
Dec 13, 3 AM $ 0.000191
-0.92%
$ 190,767 $ 110,792
Dec 13, 2 AM $ 0.000193
-0.13%
$ 192,648 $ 109,793
Dec 13, 1 AM $ 0.000192
-1.79%
$ 192,123 $ 109,400
Dec 13, 12 AM $ 0.000196
+2.20%
$ 195,618 $ 110,606
Dec 12, 11 PM $ 0.000191
-0.75%
$ 191,362 $ 111,975
Dec 12, 10 PM $ 0.000193
+0.09%
$ 192,955 $ 113,156
Dec 12, 9 PM $ 0.000193
+0.05%
$ 192,774 $ 114,385
Dec 12, 8 PM $ 0.000193
-1.10%
$ 192,734 $ 116,109
Dec 12, 7 PM $ 0.000195
+0.34%
$ 194,869 $ 116,303
Dec 12, 6 PM $ 0.000194
-0.32%
$ 194,252 $ 115,877
Dec 12, 5 PM $ 0.000195
-0.26%
$ 194,819 $ 116,055
Dec 12, 4 PM $ 0.000195
+0.24%
$ 195,384 $ 115,999
Dec 12, 3 PM $ 0.000195
-0.24%
$ 194,915 $ 116,598
Dec 12, 2 PM $ 0.000195
+1.45%
$ 195,339 $ 116,558
Dec 12, 1 PM $ 0.000192
-0.64%
$ 192,356 $ 116,400
Dec 12, 12 PM $ 0.000194
+0.52%
$ 193,602 $ 115,570
Dec 12, 11 AM $ 0.000193
-0.37%
$ 193,031 $ 116,125
Dec 12, 10 AM $ 0.000194
+0.32%
$ 193,501 $ 116,360
Dec 12, 9 AM $ 0.000193
-0.38%
$ 192,792 $ 116,827
Dec 12, 8 AM $ 0.000194
-0.22%
$ 193,674 $ 116,609
Dec 12, 7 AM $ 0.000194
-0.02%
$ 194,097 $ 116,939
Dec 12, 6 AM $ 0.000194
+0.02%
$ 194,048 $ 116,734
Dec 12, 5 AM $ 0.000194
-0.63%
$ 193,913 $ 116,876
Dec 12, 4 AM $ 0.000195
+0.07%
$ 195,144 $ 117,239
Dec 12, 3 AM $ 0.000194
-0.27%
$ 194,482 $ 117,035
Dec 12, 2 AM $ 0.000194
-0.15%
$ 194,145 $ 117,838
Dec 12, 1 AM $ 0.000194
+0.07%
$ 194,291 $ 118,204
Dec 12, 12 AM $ 0.000194
-0.03%
$ 194,146 $ 117,961
Dec 11, 11 PM $ 0.000194
+0.00%
$ 194,243 $ 117,962
Dec 11, 10 PM $ 0.000194
+0.02%
$ 194,097 $ 117,180
Dec 11, 9 PM $ 0.000194
-0.35%
$ 194,245 $ 116,667
Dec 11, 8 PM $ 0.000195
-0.05%
$ 194,934 $ 116,048
Dec 11, 7 PM $ 0.000195
+0.10%
$ 194,984 $ 116,560
Dec 11, 6 PM $ 0.000195
+1.52%
$ 194,838 $ 116,954