SoonChain Historical Data

SOONX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000192
-0.21%
$ 191,973 $ 116,770
Dec 11, 4 PM $ 0.000192
-0.23%
$ 192,331 $ 116,773
Dec 11, 3 PM $ 0.000193
+1.52%
$ 193,411 $ 116,561
Dec 11, 2 PM $ 0.000191
-1.04%
$ 191,054 $ 116,695
Dec 11, 1 PM $ 0.000193
-2.30%
$ 193,015 $ 116,442
Dec 11, 12 PM $ 0.000196
-0.69%
$ 195,687 $ 116,328
Dec 11, 11 AM $ 0.000197
-0.07%
$ 197,000 $ 115,773
Dec 11, 10 AM $ 0.000197
-2.32%
$ 197,000 $ 115,724
Dec 11, 9 AM $ 0.000202
+0.07%
$ 201,688 $ 115,999
Dec 11, 8 AM $ 0.000201
-0.17%
$ 200,754 $ 116,555
Dec 11, 7 AM $ 0.000203
+0.00%
$ 202,523 $ 116,643
Dec 11, 6 AM $ 0.000202
+0.00%
$ 202,029 $ 116,695
Dec 11, 5 AM $ 0.000202
-0.62%
$ 201,441 $ 115,988
Dec 11, 4 AM $ 0.000203
+0.92%
$ 203,440 $ 115,596
Dec 11, 3 AM $ 0.000201
-1.85%
$ 201,196 $ 116,045
Dec 11, 2 AM $ 0.000206
-0.78%
$ 205,918 $ 116,122
Dec 11, 1 AM $ 0.000208
-0.86%
$ 207,540 $ 116,124
Dec 11, 12 AM $ 0.000209
-0.58%
$ 209,147 $ 116,113
Dec 10, 11 PM $ 0.00021
+0.23%
$ 210,463 $ 115,900
Dec 10, 10 PM $ 0.00021
+0.38%
$ 210,121 $ 116,614
Dec 10, 9 PM $ 0.000209
+0.15%
$ 209,468 $ 116,194
Dec 10, 8 PM $ 0.000209
+0.54%
$ 209,096 $ 116,233
Dec 10, 7 PM $ 0.000208
+0.30%
$ 207,964 $ 116,369
Dec 10, 6 PM $ 0.000207
+3.08%
$ 207,446 $ 116,287
Dec 10, 5 PM $ 0.000201
+0.06%
$ 201,096 $ 116,298
Dec 10, 4 PM $ 0.000201
+0.00%
$ 200,871 $ 116,385
Dec 10, 3 PM $ 0.000201
-0.05%
$ 200,772 $ 116,829
Dec 10, 2 PM $ 0.000201
+0.22%
$ 200,822 $ 117,015
Dec 10, 1 PM $ 0.0002
+0.29%
$ 199,659 $ 117,394
Dec 10, 12 PM $ 0.0002
+0.19%
$ 200,380 $ 117,904
Dec 10, 11 AM $ 0.0002
-0.13%
$ 200,380 $ 118,022
Dec 10, 10 AM $ 0.000201
+0.46%
$ 200,892 $ 118,758
Dec 10, 9 AM $ 0.0002
-0.20%
$ 199,632 $ 117,539
Dec 10, 8 AM $ 0.000201
+0.50%
$ 201,100 $ 117,402
Dec 10, 7 AM $ 0.000201
-0.16%
$ 201,031 $ 117,527
Dec 10, 6 AM $ 0.000201
+0.80%
$ 200,704 $ 117,796
Dec 10, 5 AM $ 0.0002
-0.57%
$ 199,897 $ 117,277
Dec 10, 4 AM $ 0.0002
-0.29%
$ 200,356 $ 117,757
Dec 10, 3 AM $ 0.000201
-0.24%
$ 200,893 $ 117,583
Dec 10, 2 AM $ 0.000201
+0.46%
$ 201,126 $ 117,466
Dec 10, 1 AM $ 0.0002
+0.30%
$ 200,048 $ 117,637
Dec 10, 12 AM $ 0.0002
-2.69%
$ 199,603 $ 118,064
Dec 9, 11 PM $ 0.000205
+2.91%
$ 205,159 $ 118,599
Dec 9, 10 PM $ 0.000199
-0.53%
$ 198,861 $ 118,921
Dec 9, 9 PM $ 0.0002
-0.40%
$ 199,876 $ 119,581
Dec 9, 8 PM $ 0.0002
-0.33%
$ 200,133 $ 119,581
Dec 9, 7 PM $ 0.000201
+0.35%
$ 200,850 $ 120,387
Dec 9, 6 PM $ 0.0002
-0.24%
$ 200,152 $ 120,343
Dec 9, 5 PM $ 0.0002
-0.99%
$ 200,493 $ 120,262
Dec 9, 4 PM $ 0.000203
+0.75%
$ 202,592 $ 120,367