SoonChain Historical Data

SOONX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000201
-0.07%
$ 201,033 $ 119,781
Dec 9, 2 PM $ 0.000201
+0.26%
$ 201,133 $ 119,298
Dec 9, 1 PM $ 0.0002
+0.37%
$ 200,168 $ 118,121
Dec 9, 12 PM $ 0.0002
-0.47%
$ 199,882 $ 118,057
Dec 9, 11 AM $ 0.000201
-0.44%
$ 200,830 $ 118,294
Dec 9, 10 AM $ 0.000202
-0.05%
$ 201,708 $ 117,650
Dec 9, 9 AM $ 0.000202
-0.34%
$ 201,818 $ 118,173
Dec 9, 8 AM $ 0.000203
-1.24%
$ 202,315 $ 117,791
Dec 9, 7 AM $ 0.000205
+2.51%
$ 205,103 $ 117,804
Dec 9, 6 AM $ 0.0002
+0.52%
$ 200,226 $ 117,568
Dec 9, 5 AM $ 0.0002
+0.27%
$ 199,891 $ 118,074
Dec 9, 4 AM $ 0.000199
+0.36%
$ 199,599 $ 118,025
Dec 9, 3 AM $ 0.000199
-0.12%
$ 198,994 $ 117,942
Dec 9, 2 AM $ 0.000199
-0.10%
$ 199,243 $ 117,644
Dec 9, 1 AM $ 0.0002
+0.13%
$ 199,746 $ 117,135
Dec 9, 12 AM $ 0.0002
+0.35%
$ 199,590 $ 116,896
Dec 8, 11 PM $ 0.000199
-0.12%
$ 198,889 $ 116,477
Dec 8, 10 PM $ 0.000199
-0.05%
$ 198,881 $ 116,327
Dec 8, 9 PM $ 0.000199
+0.10%
$ 199,024 $ 116,113
Dec 8, 8 PM $ 0.000199
-0.27%
$ 198,876 $ 116,000
Dec 8, 7 PM $ 0.000199
-0.05%
$ 199,465 $ 114,751
Dec 8, 6 PM $ 0.000199
+0.02%
$ 199,467 $ 114,122
Dec 8, 5 PM $ 0.0002
-0.46%
$ 199,527 $ 113,565
Dec 8, 4 PM $ 0.000201
+0.05%
$ 200,504 $ 112,648
Dec 8, 3 PM $ 0.0002
+0.05%
$ 200,462 $ 112,913
Dec 8, 2 PM $ 0.0002
+0.27%
$ 200,370 $ 113,001
Dec 8, 1 PM $ 0.000203
+1.90%
$ 203,160 $ 114,000
Dec 8, 12 PM $ 0.000199
+0.35%
$ 199,376 $ 114,208
Dec 8, 11 AM $ 0.000199
-2.41%
$ 198,680 $ 114,010
Dec 8, 10 AM $ 0.000203
+0.99%
$ 203,491 $ 113,509
Dec 8, 9 AM $ 0.000201
+0.25%
$ 201,495 $ 113,979
Dec 8, 8 AM $ 0.000201
+0.38%
$ 200,939 $ 114,288
Dec 8, 7 AM $ 0.0002
+0.03%
$ 200,187 $ 113,965
Dec 8, 6 AM $ 0.0002
+0.14%
$ 200,169 $ 113,237
Dec 8, 5 AM $ 0.0002
-1.82%
$ 199,537 $ 112,144
Dec 8, 4 AM $ 0.000203
+0.65%
$ 203,240 $ 111,273
Dec 8, 3 AM $ 0.000199
-0.24%
$ 199,311 $ 110,102
Dec 8, 2 AM $ 0.0002
-0.33%
$ 199,789 $ 107,948
Dec 8, 1 AM $ 0.0002
+0.71%
$ 200,392 $ 105,513
Dec 8, 12 AM $ 0.0002
+0.42%
$ 200,073 $ 103,195
Dec 7, 11 PM $ 0.000199
+0.07%
$ 199,174 $ 101,599
Dec 7, 10 PM $ 0.000199
+0.16%
$ 199,096 $ 99,577
Dec 7, 9 PM $ 0.000199
-0.16%
$ 198,838 $ 96,947
Dec 7, 8 PM $ 0.000199
+0.05%
$ 199,151 $ 94,380
Dec 7, 7 PM $ 0.000199
+0.13%
$ 199,180 $ 93,102
Dec 7, 6 PM $ 0.000199
-0.28%
$ 198,786 $ 90,967
Dec 7, 5 PM $ 0.000199
-0.06%
$ 199,221 $ 88,820
Dec 7, 4 PM $ 0.000199
+0.07%
$ 199,270 $ 87,026
Dec 7, 3 PM $ 0.000199
-0.13%
$ 199,053 $ 84,770
Dec 7, 2 PM $ 0.000199
-0.08%
$ 199,108 $ 82,963