SoonChain Historical Data

SOONX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000199
-0.24%
$ 199,261 $ 80,147
Dec 7, 12 PM $ 0.0002
+0.09%
$ 199,814 $ 77,665
Dec 7, 11 AM $ 0.0002
-0.09%
$ 199,481 $ 75,523
Dec 7, 10 AM $ 0.0002
+0.20%
$ 199,824 $ 73,281
Dec 7, 9 AM $ 0.000199
-0.17%
$ 199,416 $ 72,349
Dec 7, 8 AM $ 0.0002
-0.29%
$ 200,082 $ 72,005
Dec 7, 7 AM $ 0.000201
+0.11%
$ 200,267 $ 72,631
Dec 7, 6 AM $ 0.0002
+0.23%
$ 200,453 $ 73,316
Dec 7, 5 AM $ 0.0002
-0.16%
$ 200,064 $ 74,462
Dec 7, 4 AM $ 0.0002
-0.31%
$ 200,152 $ 74,038
Dec 7, 3 AM $ 0.0002
-0.50%
$ 199,917 $ 75,008
Dec 7, 2 AM $ 0.000201
+0.61%
$ 200,693 $ 76,754
Dec 7, 1 AM $ 0.0002
-0.77%
$ 199,705 $ 77,996
Dec 7, 12 AM $ 0.000201
+0.10%
$ 201,411 $ 80,118
Dec 6, 11 PM $ 0.000201
-0.11%
$ 201,493 $ 81,458
Dec 6, 10 PM $ 0.000201
-0.11%
$ 201,363 $ 83,202
Dec 6, 9 PM $ 0.000201
-0.01%
$ 201,241 $ 84,576
Dec 6, 8 PM $ 0.000201
-0.04%
$ 201,461 $ 87,101
Dec 6, 7 PM $ 0.000201
+0.03%
$ 201,345 $ 88,540
Dec 6, 6 PM $ 0.000201
-0.01%
$ 201,615 $ 90,761
Dec 6, 5 PM $ 0.000201
-4.04%
$ 200,753 $ 92,954
Dec 6, 4 PM $ 0.000209
-0.75%
$ 209,140 $ 94,287
Dec 6, 3 PM $ 0.00021
-1.02%
$ 210,420 $ 96,082
Dec 6, 2 PM $ 0.000213
+1.67%
$ 207,537 $ 98,035
Dec 6, 1 PM $ 0.000209
+0.02%
$ 209,311 $ 99,768
Dec 6, 12 PM $ 0.000209
-0.61%
$ 209,155 $ 101,852
Dec 6, 11 AM $ 0.00021
+0.47%
$ 209,889 $ 102,684
Dec 6, 10 AM $ 0.000209
-0.60%
$ 208,846 $ 104,702
Dec 6, 9 AM $ 0.00021
+0.21%
$ 210,501 $ 103,997
Dec 6, 8 AM $ 0.000209
-0.85%
$ 209,450 $ 103,648
Dec 6, 7 AM $ 0.000211
-0.11%
$ 211,179 $ 102,252
Dec 6, 6 AM $ 0.000212
-0.19%
$ 211,523 $ 99,666
Dec 6, 5 AM $ 0.000212
-0.16%
$ 211,938 $ 99,201
Dec 6, 4 AM $ 0.000212
+0.10%
$ 212,163 $ 98,543
Dec 6, 3 AM $ 0.000212
+0.19%
$ 212,265 $ 96,879
Dec 6, 2 AM $ 0.000212
-0.17%
$ 211,806 $ 94,759
Dec 6, 1 AM $ 0.000212
+0.04%
$ 212,352 $ 94,054
Dec 6, 12 AM $ 0.000212
-0.04%
$ 212,202 $ 91,632
Dec 5, 11 PM $ 0.000212
+0.04%
$ 212,032 $ 89,056
Dec 5, 10 PM $ 0.000212
+0.01%
$ 212,340 $ 87,189
Dec 5, 9 PM $ 0.000212
+0.24%
$ 212,324 $ 85,449
Dec 5, 8 PM $ 0.000212
-0.07%
$ 212,155 $ 83,320
Dec 5, 7 PM $ 0.000212
-0.02%
$ 212,306 $ 81,475
Dec 5, 6 PM $ 0.000212
-0.07%
$ 212,209 $ 79,476
Dec 5, 5 PM $ 0.000213
+0.36%
$ 212,278 $ 77,025
Dec 5, 4 PM $ 0.000212
-0.21%
$ 212,124 $ 75,174
Dec 5, 3 PM $ 0.000213
+1.63%
$ 212,572 $ 73,833
Dec 5, 2 PM $ 0.000209
-1.95%
$ 209,255 $ 72,428
Dec 5, 1 PM $ 0.000213
+0.60%
$ 213,085 $ 70,696
Dec 5, 12 PM $ 0.000212
-0.22%
$ 211,817 $ 68,044