SoonChain Historical Data

SOONX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000212
-0.12%
$ 212,196 $ 67,196
Dec 5, 10 AM $ 0.000212
+0.29%
$ 212,446 $ 65,159
Dec 5, 9 AM $ 0.000212
-1.45%
$ 211,836 $ 63,617
Dec 5, 8 AM $ 0.000215
-1.23%
$ 214,675 $ 61,830
Dec 5, 7 AM $ 0.000216
+0.09%
$ 216,387 $ 61,190
Dec 5, 6 AM $ 0.000217
-0.10%
$ 216,774 $ 61,434
Dec 5, 5 AM $ 0.000226
+0.62%
$ 226,200 $ 58,870
Dec 5, 4 AM $ 0.000224
-0.13%
$ 224,700 $ 58,412
Dec 5, 3 AM $ 0.000225
+0.09%
$ 224,900 $ 58,560
Dec 5, 2 AM $ 0.000225
+0.31%
$ 224,900 $ 58,882
Dec 5, 1 AM $ 0.000224
-0.27%
$ 224,200 $ 59,237
Dec 5, 12 AM $ 0.000225
+0.00%
$ 224,700 $ 59,556
Dec 4, 11 PM $ 0.000225
-0.18%
$ 224,500 $ 59,870
Dec 4, 10 PM $ 0.000225
+0.09%
$ 225,100 $ 59,799
Dec 4, 9 PM $ 0.000225
+0.49%
$ 223,900 $ 60,160
Dec 4, 8 PM $ 0.000224
-0.36%
$ 223,800 $ 59,790
Dec 4, 7 PM $ 0.000224
+1.22%
$ 224,300 $ 59,410
Dec 4, 6 PM $ 0.000221
-0.54%
$ 220,700 $ 58,986
Dec 4, 5 PM $ 0.000222
-0.13%
$ 222,500 $ 59,351
Dec 4, 4 PM $ 0.000223
+1.87%
$ 222,800 $ 58,955
Dec 4, 3 PM $ 0.000218
-2.98%
$ 218,300 $ 58,849
Dec 4, 2 PM $ 0.000225
-0.44%
$ 225,000 $ 58,204
Dec 4, 1 PM $ 0.000227
-0.13%
$ 225,800 $ 58,117
Dec 4, 12 PM $ 0.000226
+1.27%
$ 225,800 $ 58,847
Dec 4, 11 AM $ 0.000223
-0.53%
$ 223,172 $ 58,780
Dec 4, 10 AM $ 0.000225
+0.88%
$ 225,363 $ 59,420
Dec 4, 9 AM $ 0.000223
+0.68%
$ 223,012 $ 60,150
Dec 4, 8 AM $ 0.000222
-1.86%
$ 221,807 $ 59,793
Dec 4, 7 AM $ 0.000226
+1.76%
$ 226,107 $ 60,980
Dec 4, 6 AM $ 0.000222
-0.12%
$ 222,375 $ 63,150
Dec 4, 5 AM $ 0.000222
-0.05%
$ 222,279 $ 64,868
Dec 4, 4 AM $ 0.000222
-0.14%
$ 222,468 $ 66,999
Dec 4, 3 AM $ 0.000223
+0.45%
$ 222,785 $ 69,440
Dec 4, 2 AM $ 0.000222
-0.30%
$ 221,795 $ 71,881
Dec 4, 1 AM $ 0.000223
+0.42%
$ 222,783 $ 73,499
Dec 4, 12 AM $ 0.000222
+0.21%
$ 221,694 $ 75,644
Dec 3, 11 PM $ 0.000221
+2.02%
$ 221,489 $ 77,625
Dec 3, 10 PM $ 0.000217
+0.03%
$ 217,000 $ 79,379
Dec 3, 9 PM $ 0.000217
+0.00%
$ 217,071 $ 81,509
Dec 3, 8 PM $ 0.000217
-0.25%
$ 216,931 $ 83,529
Dec 3, 7 PM $ 0.000217
-0.12%
$ 217,068 $ 86,173
Dec 3, 6 PM $ 0.000217
-0.66%
$ 217,199 $ 88,726
Dec 3, 5 PM $ 0.000218
-0.64%
$ 218,173 $ 90,091
Dec 3, 4 PM $ 0.00022
+0.69%
$ 219,495 $ 91,362
Dec 3, 3 PM $ 0.000218
-0.38%
$ 218,699 $ 93,433
Dec 3, 2 PM $ 0.000219
+0.35%
$ 219,079 $ 95,437
Dec 3, 1 PM $ 0.000218
-2.33%
$ 218,014 $ 97,843
Dec 3, 12 PM $ 0.000223
+2.46%
$ 223,208 $ 99,525
Dec 3, 11 AM $ 0.000218
-0.19%
$ 217,283 $ 101,182
Dec 3, 10 AM $ 0.000218
+0.00%
$ 218,435 $ 102,724