SoonChain Historical Data

SOONX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000218
-0.36%
$ 218,435 $ 103,841
Dec 3, 8 AM $ 0.000219
-0.13%
$ 219,336 $ 103,732
Dec 3, 7 AM $ 0.00022
+0.19%
$ 219,507 $ 101,810
Dec 3, 6 AM $ 0.000219
-1.02%
$ 219,092 $ 100,033
Dec 3, 5 AM $ 0.000221
+0.00%
$ 221,420 $ 98,173
Dec 3, 4 AM $ 0.000222
+3.46%
$ 221,589 $ 95,629
Dec 3, 3 AM $ 0.000214
+0.17%
$ 214,246 $ 93,323
Dec 3, 2 AM $ 0.000214
-0.36%
$ 213,809 $ 92,988
Dec 3, 1 AM $ 0.000215
-0.04%
$ 214,588 $ 90,983
Dec 3, 12 AM $ 0.000215
+0.06%
$ 214,672 $ 88,594
Dec 2, 11 PM $ 0.000214
-0.17%
$ 214,481 $ 86,607
Dec 2, 10 PM $ 0.000215
+0.23%
$ 214,845 $ 84,972
Dec 2, 9 PM $ 0.000215
-0.24%
$ 214,360 $ 82,742
Dec 2, 8 PM $ 0.000215
+1.12%
$ 215,247 $ 81,374
Dec 2, 7 PM $ 0.000213
+0.08%
$ 212,944 $ 79,436
Dec 2, 6 PM $ 0.000213
+1.32%
$ 213,071 $ 77,043
Dec 2, 5 PM $ 0.00021
-1.29%
$ 210,140 $ 75,300
Dec 2, 4 PM $ 0.000213
-0.11%
$ 212,795 $ 73,374
Dec 2, 3 PM $ 0.000213
+0.49%
$ 213,191 $ 72,791
Dec 2, 2 PM $ 0.000212
-0.23%
$ 211,994 $ 72,167
Dec 2, 1 PM $ 0.000212
-0.19%
$ 213,471 $ 70,779
Dec 2, 12 PM $ 0.000211
-1.80%
$ 211,369 $ 70,383
Dec 2, 11 AM $ 0.000215
-0.05%
$ 215,320 $ 70,270
Dec 2, 10 AM $ 0.000215
+3.33%
$ 215,180 $ 70,252
Dec 2, 9 AM $ 0.000209
-0.01%
$ 209,167 $ 70,423
Dec 2, 8 AM $ 0.000208
-0.65%
$ 208,201 $ 71,761
Dec 2, 7 AM $ 0.000209
+2.27%
$ 209,414 $ 73,893
Dec 2, 6 AM $ 0.000205
-1.31%
$ 205,153 $ 76,708
Dec 2, 5 AM $ 0.000207
-0.34%
$ 206,748 $ 78,650
Dec 2, 4 AM $ 0.000206
-0.65%
$ 207,244 $ 81,777
Dec 2, 3 AM $ 0.000208
+1.21%
$ 207,793 $ 83,701
Dec 2, 2 AM $ 0.000205
-0.01%
$ 204,950 $ 83,690
Dec 2, 1 AM $ 0.000205
-0.27%
$ 205,046 $ 85,391
Dec 2, 12 AM $ 0.000206
+0.19%
$ 205,602 $ 86,926
Dec 1, 11 PM $ 0.000205
-0.01%
$ 205,351 $ 89,198
Dec 1, 10 PM $ 0.000205
+0.05%
$ 205,367 $ 91,972
Dec 1, 9 PM $ 0.000205
+0.02%
$ 205,137 $ 94,191
Dec 1, 8 PM $ 0.000205
-0.15%
$ 205,394 $ 96,634
Dec 1, 7 PM $ 0.000206
-0.09%
$ 205,585 $ 98,045
Dec 1, 6 PM $ 0.000206
+0.00%
$ 205,709 $ 100,369
Dec 1, 5 PM $ 0.000206
-0.17%
$ 205,715 $ 102,846
Dec 1, 4 PM $ 0.000206
-0.83%
$ 207,681 $ 105,405
Dec 1, 3 PM $ 0.000208
+0.38%
$ 207,783 $ 105,438
Dec 1, 2 PM $ 0.000207
+0.19%
$ 206,947 $ 106,188
Dec 1, 1 PM $ 0.000206
+0.14%
$ 206,446 $ 107,934
Dec 1, 12 PM $ 0.000206
-1.01%
$ 206,888 $ 108,333
Dec 1, 11 AM $ 0.000208
-0.25%
$ 208,438 $ 108,575
Dec 1, 10 AM $ 0.000209
-2.04%
$ 208,955 $ 108,810
Dec 1, 9 AM $ 0.000213
+1.74%
$ 213,305 $ 108,800
Dec 1, 8 AM $ 0.00021
+0.21%
$ 209,819 $ 109,811