Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoonChain Historical Data

SOONX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.000468
+7.05%
$468,019 $126,436
Oct 2, 2025 $0.000437
-1.86%
$435,344 $119,537
Oct 1, 2025 $0.000448
+7.96%
$444,551 $107,843
Sep 30, 2025 $0.000414
-3.38%
$414,923 $104,640
Sep 29, 2025 $0.000428
-4.07%
$427,989 $113,793
Sep 28, 2025 $0.000447
+0.63%
$446,195 $124,952
Sep 27, 2025 $0.000444
-4.16%
$444,370 $126,189
Sep 26, 2025 $0.000463
+3.51%
$463,849 $124,751
Sep 25, 2025 $0.000452
+0.32%
$447,676 $122,240
Sep 24, 2025 $0.000445
-11.26%
$450,290 $134,089
Sep 23, 2025 $0.000496
+3.45%
$501,893 $127,384
Sep 22, 2025 $0.000481
+0.68%
$479,523 $119,976
Sep 21, 2025 $0.000485
+1.64%
$477,770 $122,492
Sep 20, 2025 $0.000481
-4.50%
$476,556 $116,476
Sep 19, 2025 $0.000504
-3.15%
$503,927 $128,171
Sep 18, 2025 $0.000523
+12.90%
$520,633 $125,835
Sep 17, 2025 $0.000467
-3.41%
$463,201 $121,707
Sep 16, 2025 $0.000484
-4.12%
$484,317 $108,984
Sep 15, 2025 $0.000506
+6.77%
$508,384 $125,132
Sep 14, 2025 $0.000472
-2.50%
$475,115 $124,298
Sep 13, 2025 $0.000482
+0.54%
$482,868 $123,476
Sep 12, 2025 $0.000478
-3.23%
$477,516 $191,134
Sep 11, 2025 $0.000493
-0.68%
$492,704 $227,312
Sep 10, 2025 $0.000497
-1.96%
$496,642 $227,321
Sep 9, 2025 $0.000507
+3.07%
$506,778 $215,007
Sep 8, 2025 $0.000492
+0.38%
$492,691 $224,406
Sep 7, 2025 $0.00049
+3.06%
$490,047 $228,670
Sep 6, 2025 $0.000475
-1.75%
$475,174 $191,630
Sep 5, 2025 $0.000484
-2.75%
$484,535 $218,770
Sep 4, 2025 $0.000496
-2.09%
$496,654 $172,439
Sep 3, 2025 $0.000505
-5.14%
$507,683 $209,950
Sep 2, 2025 $0.000533
-0.57%
$532,305 $232,959
Sep 1, 2025 $0.000536
-8.50%
$536,446 $239,557
Aug 31, 2025 $0.000599
-1.24%
$586,984 $228,306
Aug 30, 2025 $0.000621
+21.56%
$606,699 $257,465
Aug 29, 2025 $0.00051
+1.22%
$509,882 $232,494
Aug 28, 2025 $0.000508
+5.61%
$508,676 $190,201
Aug 27, 2025 $0.000479
+2.49%
$481,174 $229,496
Aug 26, 2025 $0.000468
+0.71%
$466,960 $188,374
Aug 25, 2025 $0.000465
-2.16%
$464,508 $197,062
Aug 24, 2025 $0.000479
-1.71%
$475,549 $217,241
Aug 23, 2025 $0.000487
+3.67%
$487,552 $208,061
Aug 22, 2025 $0.000469
+5.03%
$469,518 $225,131
Aug 21, 2025 $0.000467
+0.21%
$446,717 $204,712
Aug 20, 2025 $0.000468
+3.05%
$467,312 $191,406
Aug 19, 2025 $0.000463
-3.35%
$453,484 $212,638
Aug 18, 2025 $0.000479
-0.35%
$479,423 $223,331
Aug 17, 2025 $0.000481
+0.98%
$481,090 $192,100
Aug 16, 2025 $0.000476
+0.13%
$476,471 $201,795
Aug 15, 2025 $0.000476
-3.12%
$475,857 $212,703