SoonChain Historical Data

SOONX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000209
-1.71%
$ 209,099 $ 109,760
Dec 1, 6 AM $ 0.000212
+0.49%
$ 212,446 $ 107,331
Dec 1, 5 AM $ 0.00021
-0.25%
$ 210,000 $ 105,018
Dec 1, 4 AM $ 0.000211
-0.10%
$ 210,537 $ 102,088
Dec 1, 3 AM $ 0.000211
+0.49%
$ 211,276 $ 100,549
Dec 1, 2 AM $ 0.00021
+0.13%
$ 209,778 $ 98,578
Dec 1, 1 AM $ 0.00021
-0.03%
$ 209,700 $ 96,530
Dec 1, 12 AM $ 0.00021
-1.56%
$ 209,021 $ 94,776
Nov 30, 11 PM $ 0.000213
-0.44%
$ 212,584 $ 92,578
Nov 30, 10 PM $ 0.000213
-0.74%
$ 213,091 $ 89,718
Nov 30, 9 PM $ 0.000214
+0.17%
$ 214,244 $ 88,068
Nov 30, 8 PM $ 0.000214
+0.38%
$ 214,291 $ 85,703
Nov 30, 7 PM $ 0.000213
+0.21%
$ 213,474 $ 83,541
Nov 30, 6 PM $ 0.000214
-0.27%
$ 213,611 $ 82,175
Nov 30, 5 PM $ 0.000214
+1.88%
$ 213,694 $ 80,262
Nov 30, 4 PM $ 0.00021
-0.24%
$ 209,752 $ 77,929
Nov 30, 3 PM $ 0.00021
-3.19%
$ 210,474 $ 76,823
Nov 30, 2 PM $ 0.000217
+1.26%
$ 216,600 $ 60,113
Nov 30, 1 PM $ 0.000219
+2.71%
$ 216,932 $ 59,520
Nov 30, 12 PM $ 0.000213
-0.76%
$ 213,302 $ 69,628
Nov 30, 11 AM $ 0.000214
-0.43%
$ 213,793 $ 67,359
Nov 30, 10 AM $ 0.000216
+0.37%
$ 215,530 $ 65,586
Nov 30, 9 AM $ 0.000215
+2.35%
$ 215,474 $ 63,867
Nov 30, 8 AM $ 0.000211
-1.24%
$ 210,823 $ 61,115
Nov 30, 7 AM $ 0.000213
-1.17%
$ 213,071 $ 58,886
Nov 30, 6 AM $ 0.000216
-0.19%
$ 215,700 $ 58,848
Nov 30, 5 AM $ 0.000216
+0.14%
$ 216,000 $ 58,553
Nov 30, 4 AM $ 0.000216
+2.81%
$ 216,000 $ 59,151
Nov 30, 3 AM $ 0.00021
+0.05%
$ 210,200 $ 58,288
Nov 30, 2 AM $ 0.00021
+0.02%
$ 210,198 $ 58,647
Nov 30, 1 AM $ 0.00021
+0.00%
$ 210,066 $ 59,958
Nov 30, 12 AM $ 0.00021
-0.05%
$ 210,066 $ 60,010
Nov 29, 11 PM $ 0.00021
-0.09%
$ 210,065 $ 59,425
Nov 29, 10 PM $ 0.00021
+0.09%
$ 210,259 $ 59,454
Nov 29, 9 PM $ 0.00021
-0.05%
$ 210,065 $ 59,374
Nov 29, 8 PM $ 0.00021
+0.00%
$ 210,162 $ 59,503
Nov 29, 7 PM $ 0.00021
+0.00%
$ 210,066 $ 59,774
Nov 29, 6 PM $ 0.00021
-0.05%
$ 210,065 $ 59,607
Nov 29, 5 PM $ 0.00021
-0.05%
$ 210,160 $ 59,409
Nov 29, 4 PM $ 0.00021
+0.00%
$ 210,063 $ 59,253
Nov 29, 3 PM $ 0.000212
+0.05%
$ 211,996 $ 58,573
Nov 29, 2 PM $ 0.000212
+0.92%
$ 211,996 $ 58,705
Nov 29, 1 PM $ 0.00021
+0.00%
$ 210,063 $ 58,715
Nov 29, 12 PM $ 0.00021
+0.00%
$ 210,063 $ 58,908
Nov 29, 11 AM $ 0.00021
-0.05%
$ 210,063 $ 59,076
Nov 29, 10 AM $ 0.00021
+0.00%
$ 210,063 $ 58,765
Nov 29, 9 AM $ 0.00021
-1.94%
$ 210,062 $ 58,680
Nov 29, 8 AM $ 0.000214
+1.00%
$ 214,215 $ 58,607
Nov 29, 7 AM $ 0.000213
-3.77%
$ 212,767 $ 58,815
Nov 29, 6 AM $ 0.000221
-0.05%
$ 221,000 $ 56,734