SoonChain Historical Data

SOONX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000468
+7.05%
$ 468,019 $ 126,436
Oct 2, 2025 $ 0.000437
-1.86%
$ 435,344 $ 119,537
Oct 1, 2025 $ 0.000448
+7.96%
$ 444,551 $ 107,843
Sep 30, 2025 $ 0.000414
-3.38%
$ 414,923 $ 104,640
Sep 29, 2025 $ 0.000428
-4.07%
$ 427,989 $ 113,793
Sep 28, 2025 $ 0.000447
+0.63%
$ 446,195 $ 124,952
Sep 27, 2025 $ 0.000444
-4.16%
$ 444,370 $ 126,189
Sep 26, 2025 $ 0.000463
+3.51%
$ 463,849 $ 124,751
Sep 25, 2025 $ 0.000452
+0.32%
$ 447,676 $ 122,240
Sep 24, 2025 $ 0.000445
-11.26%
$ 450,290 $ 134,089
Sep 23, 2025 $ 0.000496
+3.45%
$ 501,893 $ 127,384
Sep 22, 2025 $ 0.000481
+0.68%
$ 479,523 $ 119,976
Sep 21, 2025 $ 0.000485
+1.64%
$ 477,770 $ 122,492
Sep 20, 2025 $ 0.000481
-4.50%
$ 476,556 $ 116,476
Sep 19, 2025 $ 0.000504
-3.15%
$ 503,927 $ 128,171
Sep 18, 2025 $ 0.000523
+12.90%
$ 520,633 $ 125,835
Sep 17, 2025 $ 0.000467
-3.41%
$ 463,201 $ 121,707
Sep 16, 2025 $ 0.000484
-4.12%
$ 484,317 $ 108,984
Sep 15, 2025 $ 0.000506
+6.77%
$ 508,384 $ 125,132
Sep 14, 2025 $ 0.000472
-2.50%
$ 475,115 $ 124,298
Sep 13, 2025 $ 0.000482
+0.54%
$ 482,868 $ 123,476
Sep 12, 2025 $ 0.000478
-3.23%
$ 477,516 $ 191,134
Sep 11, 2025 $ 0.000493
-0.68%
$ 492,704 $ 227,312
Sep 10, 2025 $ 0.000497
-1.96%
$ 496,642 $ 227,321
Sep 9, 2025 $ 0.000507
+3.07%
$ 506,778 $ 215,007
Sep 8, 2025 $ 0.000492
+0.38%
$ 492,691 $ 224,406
Sep 7, 2025 $ 0.00049
+3.06%
$ 490,047 $ 228,670
Sep 6, 2025 $ 0.000475
-1.75%
$ 475,174 $ 191,630
Sep 5, 2025 $ 0.000484
-2.75%
$ 484,535 $ 218,770
Sep 4, 2025 $ 0.000496
-2.09%
$ 496,654 $ 172,439
Sep 3, 2025 $ 0.000505
-5.14%
$ 507,683 $ 209,950
Sep 2, 2025 $ 0.000533
-0.57%
$ 532,305 $ 232,959
Sep 1, 2025 $ 0.000536
-8.50%
$ 536,446 $ 239,557
Aug 31, 2025 $ 0.000599
-1.24%
$ 586,984 $ 228,306
Aug 30, 2025 $ 0.000621
+21.56%
$ 606,699 $ 257,465
Aug 29, 2025 $ 0.00051
+1.22%
$ 509,882 $ 232,494
Aug 28, 2025 $ 0.000508
+5.61%
$ 508,676 $ 190,201
Aug 27, 2025 $ 0.000479
+2.49%
$ 481,174 $ 229,496
Aug 26, 2025 $ 0.000468
+0.71%
$ 466,960 $ 188,374
Aug 25, 2025 $ 0.000465
-2.16%
$ 464,508 $ 197,062
Aug 24, 2025 $ 0.000479
-1.71%
$ 475,549 $ 217,241
Aug 23, 2025 $ 0.000487
+3.67%
$ 487,552 $ 208,061
Aug 22, 2025 $ 0.000469
+5.03%
$ 469,518 $ 225,131
Aug 21, 2025 $ 0.000467
+0.21%
$ 446,717 $ 204,712
Aug 20, 2025 $ 0.000468
+3.05%
$ 467,312 $ 191,406
Aug 19, 2025 $ 0.000463
-3.35%
$ 453,484 $ 212,638
Aug 18, 2025 $ 0.000479
-0.35%
$ 479,423 $ 223,331
Aug 17, 2025 $ 0.000481
+0.98%
$ 481,090 $ 192,100
Aug 16, 2025 $ 0.000476
+0.13%
$ 476,471 $ 201,795
Aug 15, 2025 $ 0.000476
-3.12%
$ 475,857 $ 212,703