Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoonChain Historical Data

SOONX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.000468
+7.05%
$468,019 $126,436
Oct 2, 2025 $0.000437
-1.86%
$435,344 $119,537
Oct 1, 2025 $0.000448
+7.96%
$444,551 $107,843
Sep 30, 2025 $0.000414
-3.38%
$414,923 $104,640
Sep 29, 2025 $0.000428
-4.07%
$427,989 $113,793
Sep 28, 2025 $0.000447
+0.63%
$446,195 $124,952
Sep 27, 2025 $0.000444
-4.16%
$444,370 $126,189
Sep 26, 2025 $0.000463
+3.51%
$463,849 $124,751
Sep 25, 2025 $0.000452
+0.32%
$447,676 $122,240
Sep 24, 2025 $0.000445
-11.26%
$450,290 $134,089
Sep 23, 2025 $0.000496
+3.45%
$501,893 $127,384
Sep 22, 2025 $0.000481
+0.68%
$479,523 $119,976
Sep 21, 2025 $0.000485
+1.64%
$477,770 $122,492
Sep 20, 2025 $0.000481
-4.50%
$476,556 $116,476
Sep 19, 2025 $0.000504
-3.15%
$503,927 $128,171
Sep 18, 2025 $0.000523
+12.90%
$520,633 $125,835
Sep 17, 2025 $0.000467
-3.41%
$463,201 $121,707
Sep 16, 2025 $0.000484
-4.12%
$484,317 $108,984
Sep 15, 2025 $0.000506
+6.77%
$508,384 $125,132
Sep 14, 2025 $0.000472
-2.50%
$475,115 $124,298
Sep 13, 2025 $0.000482
+0.54%
$482,868 $123,476
Sep 12, 2025 $0.000478
-3.23%
$477,516 $191,134
Sep 11, 2025 $0.000493
-0.68%
$492,704 $227,312
Sep 10, 2025 $0.000497
-1.96%
$496,642 $227,321
Sep 9, 2025 $0.000507
+3.07%
$506,778 $215,007
Sep 8, 2025 $0.000492
+0.38%
$492,691 $224,406
Sep 7, 2025 $0.00049
+3.06%
$490,047 $228,670
Sep 6, 2025 $0.000475
-1.75%
$475,174 $191,630
Sep 5, 2025 $0.000484
-2.75%
$484,535 $218,770
Sep 4, 2025 $0.000496
-2.09%
$496,654 $172,439
Sep 3, 2025 $0.000505
-5.14%
$507,683 $209,950
Sep 2, 2025 $0.000533
-0.57%
$532,305 $232,959
Sep 1, 2025 $0.000536
-8.50%
$536,446 $239,557
Aug 31, 2025 $0.000599
-1.24%
$586,984 $228,306
Aug 30, 2025 $0.000621
+21.56%
$606,699 $257,465
Aug 29, 2025 $0.00051
+1.22%
$509,882 $232,494
Aug 28, 2025 $0.000508
+5.61%
$508,676 $190,201
Aug 27, 2025 $0.000479
+2.49%
$481,174 $229,496
Aug 26, 2025 $0.000468
+0.71%
$466,960 $188,374
Aug 25, 2025 $0.000465
-2.16%
$464,508 $197,062
Aug 24, 2025 $0.000479
-1.71%
$475,549 $217,241
Aug 23, 2025 $0.000487
+3.67%
$487,552 $208,061
Aug 22, 2025 $0.000469
+5.03%
$469,518 $225,131
Aug 21, 2025 $0.000467
+0.21%
$446,717 $204,712
Aug 20, 2025 $0.000468
+3.05%
$467,312 $191,406
Aug 19, 2025 $0.000463
-3.35%
$453,484 $212,638
Aug 18, 2025 $0.000479
-0.35%
$479,423 $223,331
Aug 17, 2025 $0.000481
+0.98%
$481,090 $192,100
Aug 16, 2025 $0.000476
+0.13%
$476,471 $201,795
Aug 15, 2025 $0.000476
-3.12%
$475,857 $212,703