SoonChain Historical Data

SOONX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00049
-4.71%
$ 490,503 $ 214,707
Aug 13, 2025 $ 0.000514
+8.29%
$ 514,475 $ 168,254
Aug 12, 2025 $ 0.000475
+0.77%
$ 475,075 $ 165,815
Aug 11, 2025 $ 0.000471
-3.32%
$ 471,446 $ 178,309
Aug 10, 2025 $ 0.000487
-2.43%
$ 486,809 $ 197,054
Aug 9, 2025 $ 0.000499
-0.39%
$ 499,902 $ 230,582
Aug 8, 2025 $ 0.000501
+1.21%
$ 500,773 $ 229,611
Aug 7, 2025 $ 0.000495
+2.07%
$ 494,700 $ 222,206
Aug 6, 2025 $ 0.000485
+1.93%
$ 484,625 $ 209,984
Aug 5, 2025 $ 0.000474
+1.65%
$ 474,023 $ 207,215
Aug 4, 2025 $ 0.000467
-17.69%
$ 466,857 $ 215,927
Aug 3, 2025 $ 0.000568
+13.70%
$ 568,758 $ 192,361
Aug 2, 2025 $ 0.000506
-2.48%
$ 499,548 $ 225,244
Aug 1, 2025 $ 0.00053
-9.08%
$ 518,492 $ 204,625
Jul 31, 2025 $ 0.000583
-17.36%
$ 582,546 $ 221,155
Jul 30, 2025 $ 0.000686
-16.97%
$ 685,589 $ 236,797
Jul 29, 2025 $ 0.000826
-11.76%
$ 825,871 $ 217,215
Jul 28, 2025 $ 0.000938
-20.91%
$ 937,953 $ 227,436
Jul 27, 2025 $ 0.00119
+1.91%
$ 1.19 million $ 210,938
Jul 26, 2025 $ 0.00117
-1.10%
$ 1.17 million $ 168,707
Jul 25, 2025 $ 0.00118
-1.53%
$ 1.18 million $ 168,547
Jul 24, 2025 $ 0.0012
+0.50%
$ 1.2 million $ 147,939
Jul 23, 2025 $ 0.00119
-4.26%
$ 1.19 million $ 204,846
Jul 22, 2025 $ 0.00125
-12.66%
$ 1.25 million $ 127,001
Jul 21, 2025 $ 0.00143
-0.26%
$ 1.43 million $ 171,741
Jul 20, 2025 $ 0.00143
+2.21%
$ 1.43 million $ 134,126
Jul 19, 2025 $ 0.0014
+1.76%
$ 1.4 million $ 131,684
Jul 18, 2025 $ 0.00138
-5.05%
$ 1.38 million $ 149,686
Jul 17, 2025 $ 0.00145
-2.56%
$ 1.45 million $ 147,072
Jul 16, 2025 $ 0.00149
-1.63%
$ 1.49 million $ 129,794
Jul 15, 2025 $ 0.00151
-4.18%
$ 1.51 million $ 173,143
Jul 14, 2025 $ 0.00157
+2.41%
$ 1.57 million $ 63,758
Jul 13, 2025 $ 0.00154
+3.68%
$ 1.54 million $ 171,772
Jul 12, 2025 $ 0.00148
-0.22%
$ 1.48 million $ 169,937
Jul 11, 2025 $ 0.00148
+7.03%
$ 1.48 million $ 164,380
Jul 10, 2025 $ 0.0014
+5.46%
$ 1.4 million $ 172,228
Jul 9, 2025 $ 0.00133
+22.26%
$ 1.33 million $ 144,453
Jul 8, 2025 $ 0.00109
-0.39%
$ 1.09 million $ 108,507
Jul 7, 2025 $ 0.00109
+1.35%
$ 1.09 million $ 106,539
Jul 6, 2025 $ 0.00108
-2.50%
$ 1.08 million $ 90,155
Jul 5, 2025 $ 0.0011
-1.79%
$ 1.1 million $ 114,094
Jul 4, 2025 $ 0.00112
-7.88%
$ 1.12 million $ 49,027
Jul 3, 2025 $ 0.00122
+0.50%
$ 1.22 million $ 135,865
Jul 2, 2025 $ 0.00121
+3.91%
$ 1.21 million $ 43,302
Jul 1, 2025 $ 0.00118
-2.19%
$ 1.17 million $ 143,290
Jun 30, 2025 $ 0.0012
-1.13%
$ 1.2 million $ 143,941
Jun 29, 2025 $ 0.00122
-6.42%
$ 1.22 million $ 150,185
Jun 28, 2025 $ 0.0013
-3.83%
$ 1.3 million $ 141,925
Jun 27, 2025 $ 0.00135
-2.01%
$ 1.35 million $ 163,663
Jun 26, 2025 $ 0.00138
-1.88%
$ 1.38 million $ 169,703