Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoonChain Historical Data

SOONX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.00116
+7.97%
$1.16 million $21,621
May 5, 2025 $0.00107
+3.38%
$1.07 million $21,101
May 4, 2025 $0.00102
-10.92%
$1.02 million $13,635
May 3, 2025 $0.0012
+1.26%
$1.2 million $20,272
May 2, 2025 $0.00119
+3.39%
$1.19 million $16,639
May 1, 2025 $0.0012
+9.95%
$1.2 million $19,638
Apr 30, 2025 $0.0011
-5.44%
$1.1 million $17,837
Apr 29, 2025 $0.00111
+57.22%
$1.11 million $21,185
Apr 28, 2025 $0.000707
+3.06%
$707,000 $21,617
Apr 27, 2025 $0.000685
+1.48%
$685,000 $20,727
Apr 26, 2025 $0.000676
-0.88%
$676,000 $20,765
Apr 25, 2025 $0.000685
+1.63%
$685,000 $21,196
Apr 24, 2025 $0.000674
+3.53%
$674,000 $20,961
Apr 23, 2025 $0.000604
+0.17%
$604,000 $21,803
Apr 22, 2025 $0.000603
+0.00%
$603,000 $21,282
Apr 21, 2025 $0.000602
+0.17%
$602,000 $20,786
Apr 20, 2025 $0.000601
-0.33%
$601,000 $20,957
Apr 19, 2025 $0.000603
+0.50%
$603,000 $20,611
Apr 18, 2025 $0.000601
+0.00%
$601,000 $21,144
Apr 17, 2025 $0.000602
+0.33%
$602,000 $21,668
Apr 16, 2025 $0.000602
+0.50%
$602,000 $21,199
Apr 15, 2025 $0.0006
-0.50%
$600,000 $20,919
Apr 14, 2025 $0.000601
+2.21%
$601,000 $21,298
Apr 13, 2025 $0.000588
-2.16%
$588,000 $21,228
Apr 12, 2025 $0.000601
+10.07%
$601,000 $14,158
Apr 11, 2025 $0.000546
-7.77%
$546,000 $16,694
Apr 10, 2025 $0.000596
+0.00%
$596,000 $15,626
Apr 9, 2025 $0.000602
+5.80%
$602,000 $19,424
Apr 8, 2025 $0.000572
-4.03%
$572,000 $20,838
Apr 7, 2025 $0.000597
+5.11%
$597,000 $17,456
Apr 6, 2025 $0.000568
-4.22%
$568,000 $14,493
Apr 5, 2025 $0.000593
+3.31%
$593,000 $10,178
Apr 4, 2025 $0.000577
-4.15%
$577,000 $16,766
Apr 3, 2025 $0.000585
-2.01%
$585,000 $15,045
Apr 2, 2025 $0.000579
-3.98%
$579,000 $21,232
Apr 1, 2025 $0.000604
+2.20%
$604,000 $19,454
Mar 31, 2025 $0.000591
-1.83%
$591,000 $20,543
Mar 30, 2025 $0.000604
+3.60%
$604,000 $19,246
Mar 29, 2025 $0.000582
+0.52%
$582,000 $13,659
Mar 28, 2025 $0.000579
-5.08%
$579,000 $20,809
Mar 27, 2025 $0.00061
-10.82%
$610,000 $19,595
Mar 26, 2025 $0.000683
-32.17%
$683,000 $21,466
Mar 25, 2025 $0.00101
+19.60%
$1.01 million $22,400
Mar 24, 2025 $0.000842
+2.56%
$842,000 $21,292
Mar 23, 2025 $0.00082
+9.48%
$820,000 $22,449
Mar 22, 2025 $0.000748
+0.40%
$748,000 $20,813
Mar 21, 2025 $0.000748
+4.32%
$748,000 $21,361
Mar 20, 2025 $0.000718
+11.15%
$718,000 $19,396
Mar 19, 2025 $0.000645
+9.69%
$645,000 $22,269
Mar 18, 2025 $0.000588
+0.68%
$588,000 $21,600