SoonChain Historical Data

SOONX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000584
+4.85%
$ 584,000 $ 21,438
Mar 16, 2025 $ 0.00056
+6.67%
$ 560,000 $ 21,406
Mar 15, 2025 $ 0.000526
-1.50%
$ 526,000 $ 21,662
Mar 14, 2025 $ 0.000511
+5.14%
$ 511,000 $ 21,071
Mar 13, 2025 $ 0.000487
-2.01%
$ 487,000 $ 18,367
Mar 12, 2025 $ 0.000499
+6.40%
$ 499,000 $ 21,255
Mar 11, 2025 $ 0.000472
+0.85%
$ 472,000 $ 21,446
Mar 10, 2025 $ 0.000468
-3.70%
$ 468,000 $ 18,381
Mar 9, 2025 $ 0.000486
-6.90%
$ 486,000 $ 7,157
Mar 8, 2025 $ 0.000522
-4.22%
$ 522,000 $ 18,514
Mar 7, 2025 $ 0.000545
-3.02%
$ 545,000 $ 20,308
Mar 6, 2025 $ 0.000563
-3.92%
$ 563,000 $ 21,077
Mar 5, 2025 $ 0.000586
-9.15%
$ 586,000 $ 21,217
Mar 4, 2025 $ 0.000643
-9.44%
$ 643,000 $ 15,140
Mar 3, 2025 $ 0.000709
-9.68%
$ 709,000 $ 21,586
Mar 2, 2025 $ 0.000784
+2.62%
$ 784,000 $ 21,072
Mar 1, 2025 $ 0.000762
-2.93%
$ 762,000 $ 21,172
Feb 28, 2025 $ 0.000782
-2.98%
$ 782,000 $ 20,230
Feb 27, 2025 $ 0.000817
+0.25%
$ 817,000 $ 12,338
Feb 26, 2025 $ 0.000809
-0.37%
$ 809,000 $ 21,189
Feb 25, 2025 $ 0.000812
-9.27%
$ 812,000 $ 21,097
Feb 24, 2025 $ 0.000892
-7.66%
$ 892,000 $ 21,358
Feb 23, 2025 $ 0.000966
+8.30%
$ 966,000 $ 21,477
Feb 22, 2025 $ 0.00089
-2.84%
$ 890,000 $ 21,523
Feb 21, 2025 $ 0.000918
-0.97%
$ 918,000 $ 19,330
Feb 20, 2025 $ 0.000927
-1.49%
$ 927,000 $ 20,893
Feb 19, 2025 $ 0.000943
+3.51%
$ 943,000 $ 22,457
Feb 18, 2025 $ 0.00091
-8.08%
$ 910,000 $ 20,962
Feb 17, 2025 $ 0.00099
-3.41%
$ 990,000 $ 21,204
Feb 16, 2025 $ 0.00102
+1.49%
$ 1.02 million $ 21,210
Feb 15, 2025 $ 0.001
-2.24%
$ 1 million $ 21,051
Feb 14, 2025 $ 0.00102
-4.57%
$ 1.02 million $ 21,604
Feb 13, 2025 $ 0.00107
-2.28%
$ 1.07 million $ 21,841
Feb 12, 2025 $ 0.0011
+4.99%
$ 1.09 million $ 21,533
Feb 11, 2025 $ 0.00104
-0.67%
$ 1.04 million $ 21,370
Feb 10, 2025 $ 0.00104
+2.36%
$ 1.04 million $ 21,773
Feb 9, 2025 $ 0.00102
+3.46%
$ 1.02 million $ 20,979
Feb 8, 2025 $ 0.00099
-9.11%
$ 989,757 $ 22,760
Feb 7, 2025 $ 0.0011
-1.16%
$ 1.1 million $ 23,097
Feb 6, 2025 $ 0.00111
-4.85%
$ 1.11 million $ 21,781
Feb 5, 2025 $ 0.00118
-0.96%
$ 1.18 million $ 21,691
Feb 4, 2025 $ 0.00118
-8.34%
$ 1.18 million $ 23,462
Feb 3, 2025 $ 0.0013
+10.01%
$ 1.3 million $ 27,792
Feb 2, 2025 $ 0.00118
-17.57%
$ 1.18 million $ 23,413
Feb 1, 2025 $ 0.00143
-7.78%
$ 1.43 million $ 22,108
Jan 31, 2025 $ 0.00155
+7.52%
$ 1.55 million $ 22,706
Jan 30, 2025 $ 0.00144
-2.59%
$ 1.44 million $ 16,552
Jan 29, 2025 $ 0.00148
-10.74%
$ 1.48 million $ 25,776
Jan 28, 2025 $ 0.00167
-0.32%
$ 1.67 million $ 23,572
Jan 27, 2025 $ 0.00168
-10.75%
$ 1.68 million $ 28,234