Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonChain Historical Data

SOONX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.000584
+4.85%
$584,000 $21,438
Mar 16, 2025 $0.00056
+6.67%
$560,000 $21,406
Mar 15, 2025 $0.000526
-1.50%
$526,000 $21,662
Mar 14, 2025 $0.000511
+5.14%
$511,000 $21,071
Mar 13, 2025 $0.000487
-2.01%
$487,000 $18,367
Mar 12, 2025 $0.000499
+6.40%
$499,000 $21,255
Mar 11, 2025 $0.000472
+0.85%
$472,000 $21,446
Mar 10, 2025 $0.000468
-3.70%
$468,000 $18,381
Mar 9, 2025 $0.000486
-6.90%
$486,000 $7,157
Mar 8, 2025 $0.000522
-4.22%
$522,000 $18,514
Mar 7, 2025 $0.000545
-3.02%
$545,000 $20,308
Mar 6, 2025 $0.000563
-3.92%
$563,000 $21,077
Mar 5, 2025 $0.000586
-9.15%
$586,000 $21,217
Mar 4, 2025 $0.000643
-9.44%
$643,000 $15,140
Mar 3, 2025 $0.000709
-9.68%
$709,000 $21,586
Mar 2, 2025 $0.000784
+2.62%
$784,000 $21,072
Mar 1, 2025 $0.000762
-2.93%
$762,000 $21,172
Feb 28, 2025 $0.000782
-2.98%
$782,000 $20,230
Feb 27, 2025 $0.000817
+0.25%
$817,000 $12,338
Feb 26, 2025 $0.000809
-0.37%
$809,000 $21,189
Feb 25, 2025 $0.000812
-9.27%
$812,000 $21,097
Feb 24, 2025 $0.000892
-7.66%
$892,000 $21,358
Feb 23, 2025 $0.000966
+8.30%
$966,000 $21,477
Feb 22, 2025 $0.00089
-2.84%
$890,000 $21,523
Feb 21, 2025 $0.000918
-0.97%
$918,000 $19,330
Feb 20, 2025 $0.000927
-1.49%
$927,000 $20,893
Feb 19, 2025 $0.000943
+3.51%
$943,000 $22,457
Feb 18, 2025 $0.00091
-8.08%
$910,000 $20,962
Feb 17, 2025 $0.00099
-3.41%
$990,000 $21,204
Feb 16, 2025 $0.00102
+1.49%
$1.02 million $21,210
Feb 15, 2025 $0.001
-2.24%
$1 million $21,051
Feb 14, 2025 $0.00102
-4.57%
$1.02 million $21,604
Feb 13, 2025 $0.00107
-2.28%
$1.07 million $21,841
Feb 12, 2025 $0.0011
+4.99%
$1.09 million $21,533
Feb 11, 2025 $0.00104
-0.67%
$1.04 million $21,370
Feb 10, 2025 $0.00104
+2.36%
$1.04 million $21,773
Feb 9, 2025 $0.00102
+3.46%
$1.02 million $20,979
Feb 8, 2025 $0.00099
-9.11%
$989,757 $22,760
Feb 7, 2025 $0.0011
-1.16%
$1.1 million $23,097
Feb 6, 2025 $0.00111
-4.85%
$1.11 million $21,781
Feb 5, 2025 $0.00118
-0.96%
$1.18 million $21,691
Feb 4, 2025 $0.00118
-8.34%
$1.18 million $23,462
Feb 3, 2025 $0.0013
+10.01%
$1.3 million $27,792
Feb 2, 2025 $0.00118
-17.57%
$1.18 million $23,413
Feb 1, 2025 $0.00143
-7.78%
$1.43 million $22,108
Jan 31, 2025 $0.00155
+7.52%
$1.55 million $22,706
Jan 30, 2025 $0.00144
-2.59%
$1.44 million $16,552
Jan 29, 2025 $0.00148
-10.74%
$1.48 million $25,776
Jan 28, 2025 $0.00167
-0.32%
$1.67 million $23,572
Jan 27, 2025 $0.00168
-10.75%
$1.68 million $28,234