Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonChain Historical Data

SOONX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.00188
-2.25%
$1.88 million $22,241
Jan 25, 2025 $0.00192
-3.66%
$1.92 million $25,898
Jan 24, 2025 $0.00199
-3.92%
$1.99 million $28,123
Jan 23, 2025 $0.00208
-3.41%
$2.08 million $26,265
Jan 22, 2025 $0.00215
+0.56%
$2.15 million $31,814
Jan 21, 2025 $0.00213
+11.86%
$2.13 million $29,851
Jan 20, 2025 $0.00191
-6.67%
$1.91 million $37,745
Jan 19, 2025 $0.00204
-20.27%
$2.04 million $32,695
Jan 18, 2025 $0.00257
-20.07%
$2.57 million $32,148
Jan 17, 2025 $0.00323
+13.80%
$3.23 million $34,501
Jan 16, 2025 $0.00284
-10.13%
$2.84 million $30,914
Jan 15, 2025 $0.00316
-7.61%
$3.16 million $45,973
Jan 14, 2025 $0.00342
+34.10%
$3.42 million $36,875
Jan 13, 2025 $0.00256
+8.53%
$2.56 million $24,947
Jan 12, 2025 $0.00236
-0.06%
$2.36 million $25,014
Jan 11, 2025 $0.00235
+7.81%
$2.35 million $25,880
Jan 10, 2025 $0.00219
+6.18%
$2.19 million $26,862
Jan 9, 2025 $0.00206
+0.90%
$2.06 million $23,739
Jan 8, 2025 $0.00204
-10.26%
$2.04 million $23,035
Jan 7, 2025 $0.00228
-9.36%
$2.28 million $25,466
Jan 6, 2025 $0.00252
-1.75%
$2.52 million $24,772
Jan 5, 2025 $0.00257
-0.68%
$2.57 million $24,528
Jan 4, 2025 $0.00259
-4.73%
$2.59 million $26,151
Jan 3, 2025 $0.00272
-4.90%
$2.72 million $33,587
Jan 2, 2025 $0.00286
+5.55%
$2.86 million $32,910
Jan 1, 2025 $0.00271
+5.26%
$2.71 million $10,875
Dec 31, 2024 $0.00258
-2.17%
$2.58 million $22,258
Dec 30, 2024 $0.00263
-1.74%
$2.63 million $19,657
Dec 29, 2024 $0.00268
-3.82%
$2.68 million $21,185
Dec 28, 2024 $0.00278
-8.67%
$2.78 million $32,715
Dec 27, 2024 $0.00307
-1.10%
$3.07 million $23,479
Dec 26, 2024 $0.00311
-10.80%
$3.11 million $24,069
Download