Tonestra Historical Data

TNR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0000759
-18.90%
$ -- $ 1
Oct 2019 $ 0.0000907
+8.64%
$ -- $ 0.1
Sep 2019 $ 0.0000995
-4.47%
$ -- $ 6
Jul 2019 $ 0.0000984
-4.14%
$ -- $ 0
Jun 2019 $ 0.0000805
-5.27%
$ -- $ 2
May 2019 $ 0.0000826
+32.64%
$ -- $ 1
Apr 2019 $ 0.0000529
+1.53%
$ -- $ 1
Mar 2019 $ 0.0000403
+3.89%
$ -- $ 4
Feb 2019 $ 0.0000388
-3.64%
$ -- $ 28
Jan 2019 $ 0.0000348
-2.87%
$ -- $ 0
Dec 2018 $ 0.0000354
+10.74%
$ -- $ 0
Download