Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonestra Historical Data

TNR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19 $0.0₇147
-4.50%
$-- $0
Dec 12 $0.0₇182
-10.10%
$-- $0
Dec 5 $0.0₇222
-21.19%
$-- $0
Nov 28 $0.0₇282
+3.60%
$-- $0
Nov 21 $0.0₇205
-3.19%
$-- $0
Nov 14 $0.0₇169
-6.51%
$-- $0
Nov 7 $0.0₇242
-4.76%
$-- $0
Oct 31 $0.0₇253
+13.23%
$-- $1
Oct 24 $0.0₇224
+5.78%
$-- $3
Oct 17 $0.0₇211
+31.63%
$-- $0
Oct 10 $0.0₇205
+43.75%
$-- $0.01
Oct 3 $0.0₇143
+6.97%
$-- $0
Sep 26 $0.0₇22
-0.16%
$-- $0.001
Sep 19 $0.0₇221
-4.80%
$-- $0
Sep 12 $0.0₇221
+83.08%
$-- $0.1
Sep 5 $0.0₇121
-32.79%
$-- $11
Aug 29 $0.0₇3
-0.54%
$-- $0
Aug 22 $0.0₇303
-10.66%
$-- $0.1
Aug 15 $0.0₇34
+51.31%
$-- $0
Aug 8 $0.0₇37
+123.56%
$-- $24
Aug 1 $0.0₇166
+35.05%
$-- $0.1
Jul 25 $0.0₇143
+28.67%
$-- $1
Jul 18 $0.0₇134
+18.36%
$-- $0
Jul 11 $0.0₇113
+21.27%
$-- $1
Jul 4 $0.0₇14
+26.99%
$-- $0
Jun 27 $0.0₇109
-26.45%
$-- $0.01
Jun 20 $0.0₇147
+22.27%
$-- $0
Jun 13 $0.0₇102
+14.18%
$-- $0.001
Jun 6 $0.0₈901
-32.64%
$-- $0
May 30 $0.0₇132
-4.03%
$-- $0.001
May 23 $0.0₇132
-1.99%
$-- $0
May 16 $0.0₇18
+37.84%
$-- $1
May 9 $0.0₇131
-44.82%
$-- $1
May 2 $0.0₇237
+27.14%
$-- $0
Apr 25 $0.0₇187
-30.19%
$-- $0
Apr 18 $0.0₇217
+19.39%
$-- $1
Apr 11 $0.0₇182
-51.29%
$-- $1
Apr 4 $0.0₇372
-17.38%
$-- $4
Mar 28 $0.0₇42
-38.04%
$-- $0.1
Mar 21 $0.0₇68
+18.94%
$-- $0.1
Mar 14 $0.0₇571
+46.44%
$-- $18
Mar 7 $0.0₇392
-48.65%
$-- $0
Feb 28 $0.0₇762
+67.48%
$-- $5
Feb 21 $0.0₇456
-7.31%
$-- $0
Feb 14 $0.0₇493
-44.63%
$-- $0
Feb 7 $0.0₇891
+65.86%
$-- $0
Jan 31 $0.0₇539
-2.13%
$-- $2
Jan 24 $0.0₇586
-1.40%
$-- $10
Jan 17 $0.0₇596
-53.29%
$-- $1
Jan 10 $0.0₆127
+78.08%
$-- $18