Tonestra Historical Data

TNR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0₆166
+45.18%
$ -- $ 4
Jun 22, 2020 $ 0.0₆114
-2.86%
$ -- $ 0
Jun 21, 2020 $ 0.0₆117
-31.22%
$ -- $ 230
Jun 20, 2020 $ 0.0₆171
+66.70%
$ -- $ 0
Jun 19, 2020 $ 0.0₆102
-94.18%
$ -- $ 24
Jun 18, 2020 $ 0.0₅176
+669.31%
$ -- $ 0
Jun 17, 2020 $ 0.0₆229
-32.82%
$ -- $ 0.1
Jun 16, 2020 $ 0.0₆34
-21.49%
$ -- $ 0
Jun 15, 2020 $ 0.0₆434
+262.13%
$ -- $ 1
Jun 14, 2020 $ 0.0₆12
-98.76%
$ -- $ 111
Jun 13, 2020 $ 0.0₅967
+0.47%
$ -- $ 0
Jun 11, 2020 $ 0.0₅936
-6.56%
$ -- $ 0
Jun 10, 2020 $ 0.00001
+2,761.88%
$ -- $ 0.1
Jun 9, 2020 $ 0.0₆35
+195.53%
$ -- $ 0
Jun 8, 2020 $ 0.0₆119
-74.93%
$ -- $ 0
Jun 7, 2020 $ 0.0₆473
+284.82%
$ -- $ 0
Jun 6, 2020 $ 0.0₆123
+0.47%
$ -- $ 6
Jun 5, 2020 $ 0.0₆122
+0.51%
$ -- $ 0
Jun 4, 2020 $ 0.0₆121
-40.35%
$ -- $ 0
Jun 3, 2020 $ 0.0₆204
-24.16%
$ -- $ 0.1
Jun 2, 2020 $ 0.0₆268
-93.51%
$ -- $ 0.01
Jun 1, 2020 $ 0.0₅414
+3,627.71%
$ -- $ 0
May 31, 2020 $ 0.0₆111
-76.70%
$ -- $ 77
May 30, 2020 $ 0.0₆476
+6.94%
$ -- $ 0.1
May 29, 2020 $ 0.0₆446
-16.84%
$ -- $ 0.1
May 28, 2020 $ 0.0₆536
+292.46%
$ -- $ 0
May 27, 2020 $ 0.0₆136
+25.61%
$ -- $ 1
May 26, 2020 $ 0.0₆109
-74.67%
$ -- $ 0
May 25, 2020 $ 0.0₆428
+4.34%
$ -- $ 0
May 24, 2020 $ 0.0₆411
+33.30%
$ -- $ 0
May 23, 2020 $ 0.0₆308
-96.64%
$ -- $ 0
May 22, 2020 $ 0.0₅917
+9,148.00%
$ -- $ 8
May 21, 2020 $ 0.0₇991
-72.46%
$ -- $ 104
May 20, 2020 $ 0.0₆36
+76.48%
$ -- $ 0
May 19, 2020 $ 0.0₆204
-42.82%
$ -- $ 184
May 18, 2020 $ 0.0₆357
+146.34%
$ -- $ 40
May 17, 2020 $ 0.0₆145
-34.17%
$ -- $ 0
May 16, 2020 $ 0.0₆221
+60.38%
$ -- $ 2
May 15, 2020 $ 0.0₆138
+4.73%
$ -- $ 0
May 14, 2020 $ 0.0₆132
-98.58%
$ -- $ 1
May 13, 2020 $ 0.0₅925
+2,182.65%
$ -- $ 22
May 12, 2020 $ 0.0₆405
-95.29%
$ -- $ 126
May 11, 2020 $ 0.0₅86
+1,937.48%
$ -- $ 121
May 10, 2020 $ 0.0₆422
-10.47%
$ -- $ 0
May 9, 2020 $ 0.0₆472
-95.20%
$ -- $ 0.00001
May 8, 2020 $ 0.0₅983
+1,983.97%
$ -- $ 0.1
May 7, 2020 $ 0.0₆472
-0.35%
$ -- $ 0.0₅1
May 5, 2020 $ 0.0₆463
-1.59%
$ -- $ 0
May 4, 2020 $ 0.0₆471
-3.11%
$ -- $ 0
May 3, 2020 $ 0.0₆486
-94.58%
$ -- $ 0