Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonestra Historical Data

TNR Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $0.0₆166
+45.18%
$-- $4
Jun 22, 2020 $0.0₆114
-2.86%
$-- $0
Jun 21, 2020 $0.0₆117
-31.22%
$-- $230
Jun 20, 2020 $0.0₆171
+66.70%
$-- $0
Jun 19, 2020 $0.0₆102
-94.18%
$-- $24
Jun 18, 2020 $0.0₅176
+669.31%
$-- $0
Jun 17, 2020 $0.0₆229
-32.82%
$-- $0.1
Jun 16, 2020 $0.0₆34
-21.49%
$-- $0
Jun 15, 2020 $0.0₆434
+262.13%
$-- $1
Jun 14, 2020 $0.0₆12
-98.76%
$-- $111
Jun 13, 2020 $0.0₅967
+0.47%
$-- $0
Jun 11, 2020 $0.0₅936
-6.56%
$-- $0
Jun 10, 2020 $0.00001
+2.76K%
$-- $0.1
Jun 9, 2020 $0.0₆35
+195.53%
$-- $0
Jun 8, 2020 $0.0₆119
-74.93%
$-- $0
Jun 7, 2020 $0.0₆473
+284.82%
$-- $0
Jun 6, 2020 $0.0₆123
+0.47%
$-- $6
Jun 5, 2020 $0.0₆122
+0.51%
$-- $0
Jun 4, 2020 $0.0₆121
-40.35%
$-- $0
Jun 3, 2020 $0.0₆204
-24.16%
$-- $0.1
Jun 2, 2020 $0.0₆268
-93.51%
$-- $0.01
Jun 1, 2020 $0.0₅414
+3.63K%
$-- $0
May 31, 2020 $0.0₆111
-76.70%
$-- $77
May 30, 2020 $0.0₆476
+6.94%
$-- $0.1
May 29, 2020 $0.0₆446
-16.84%
$-- $0.1
May 28, 2020 $0.0₆536
+292.46%
$-- $0
May 27, 2020 $0.0₆136
+25.61%
$-- $1
May 26, 2020 $0.0₆109
-74.67%
$-- $0
May 25, 2020 $0.0₆428
+4.34%
$-- $0
May 24, 2020 $0.0₆411
+33.30%
$-- $0
May 23, 2020 $0.0₆308
-96.64%
$-- $0
May 22, 2020 $0.0₅917
+9.15K%
$-- $8
May 21, 2020 $0.0₇991
-72.46%
$-- $104
May 20, 2020 $0.0₆36
+76.48%
$-- $0
May 19, 2020 $0.0₆204
-42.82%
$-- $184
May 18, 2020 $0.0₆357
+146.34%
$-- $40
May 17, 2020 $0.0₆145
-34.17%
$-- $0
May 16, 2020 $0.0₆221
+60.38%
$-- $2
May 15, 2020 $0.0₆138
+4.73%
$-- $0
May 14, 2020 $0.0₆132
-98.58%
$-- $1
May 13, 2020 $0.0₅925
+2.18K%
$-- $22
May 12, 2020 $0.0₆405
-95.29%
$-- $126
May 11, 2020 $0.0₅86
+1.94K%
$-- $121
May 10, 2020 $0.0₆422
-10.47%
$-- $0
May 9, 2020 $0.0₆472
-95.20%
$-- $0.00001
May 8, 2020 $0.0₅983
+1.98K%
$-- $0.1
May 7, 2020 $0.0₆472
-0.35%
$-- $0.0₅1
May 5, 2020 $0.0₆463
-1.59%
$-- $0
May 4, 2020 $0.0₆471
-3.11%
$-- $0
May 3, 2020 $0.0₆486
-94.58%
$-- $0