Tonestra Historical Data

TNR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.0₆166
+45.18%
$-- $4
Jun 22, 2020 $0.0₆114
-2.86%
$-- $0
Jun 21, 2020 $0.0₆117
-31.22%
$-- $230
Jun 20, 2020 $0.0₆171
+66.70%
$-- $0
Jun 19, 2020 $0.0₆102
-94.18%
$-- $24
Jun 18, 2020 $0.0₅176
+669.31%
$-- $0
Jun 17, 2020 $0.0₆229
-32.82%
$-- $0.1
Jun 16, 2020 $0.0₆34
-21.49%
$-- $0
Jun 15, 2020 $0.0₆434
+262.13%
$-- $1
Jun 14, 2020 $0.0₆12
-98.76%
$-- $111
Jun 13, 2020 $0.0₅967
+0.47%
$-- $0
Jun 11, 2020 $0.0₅936
-6.56%
$-- $0
Jun 10, 2020 $0.00001
+2.76K%
$-- $0.1
Jun 9, 2020 $0.0₆35
+195.53%
$-- $0
Jun 8, 2020 $0.0₆119
-74.93%
$-- $0
Jun 7, 2020 $0.0₆473
+284.82%
$-- $0
Jun 6, 2020 $0.0₆123
+0.47%
$-- $6
Jun 5, 2020 $0.0₆122
+0.51%
$-- $0
Jun 4, 2020 $0.0₆121
-40.35%
$-- $0
Jun 3, 2020 $0.0₆204
-24.16%
$-- $0.1
Jun 2, 2020 $0.0₆268
-93.51%
$-- $0.01
Jun 1, 2020 $0.0₅414
+3.63K%
$-- $0
May 31, 2020 $0.0₆111
-76.70%
$-- $77
May 30, 2020 $0.0₆476
+6.94%
$-- $0.1
May 29, 2020 $0.0₆446
-16.84%
$-- $0.1
May 28, 2020 $0.0₆536
+292.46%
$-- $0
May 27, 2020 $0.0₆136
+25.61%
$-- $1
May 26, 2020 $0.0₆109
-74.67%
$-- $0
May 25, 2020 $0.0₆428
+4.34%
$-- $0
May 24, 2020 $0.0₆411
+33.30%
$-- $0
May 23, 2020 $0.0₆308
-96.64%
$-- $0
May 22, 2020 $0.0₅917
+9.15K%
$-- $8
May 21, 2020 $0.0₇991
-72.46%
$-- $104
May 20, 2020 $0.0₆36
+76.48%
$-- $0
May 19, 2020 $0.0₆204
-42.82%
$-- $184
May 18, 2020 $0.0₆357
+146.34%
$-- $40
May 17, 2020 $0.0₆145
-34.17%
$-- $0
May 16, 2020 $0.0₆221
+60.38%
$-- $2
May 15, 2020 $0.0₆138
+4.73%
$-- $0
May 14, 2020 $0.0₆132
-98.58%
$-- $1
May 13, 2020 $0.0₅925
+2.18K%
$-- $22
May 12, 2020 $0.0₆405
-95.29%
$-- $126
May 11, 2020 $0.0₅86
+1.94K%
$-- $121
May 10, 2020 $0.0₆422
-10.47%
$-- $0
May 9, 2020 $0.0₆472
-95.20%
$-- $0.00001
May 8, 2020 $0.0₅983
+1.98K%
$-- $0.1
May 7, 2020 $0.0₆472
-0.35%
$-- $0.0₅1
May 5, 2020 $0.0₆463
-1.59%
$-- $0
May 4, 2020 $0.0₆471
-3.11%
$-- $0
May 3, 2020 $0.0₆486
-94.58%
$-- $0