Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000491
-0.05%
$-- $111,133
Yesterday $0.000489
-8.07%
$-- $111,241
Oct 21, 2026 $0.000531
+6.28%
$-- $110,400
Oct 20, 2026 $0.0005
-1.62%
$-- $112,929
Oct 19, 2026 $0.000508
-9.90%
$-- $116,266
Oct 18, 2026 $0.000564
+6.67%
$-- $111,977
Oct 17, 2026 $0.000529
-0.94%
$-- $116,344
Oct 16, 2026 $0.000533
-3.73%
$-- $119,152
Oct 15, 2026 $0.000554
+1.69%
$-- $116,518
Oct 14, 2026 $0.000545
-11.34%
$-- $113,646
Oct 13, 2026 $0.000614
-8.67%
$-- $113,261
Oct 12, 2026 $0.000672
+3.68%
$-- $114,453
Oct 11, 2026 $0.000648
+0.41%
$-- $113,795
Oct 10, 2026 $0.000645
-5.11%
$-- $117,091
Oct 9, 2026 $0.000681
+0.04%
$-- $110,826
Oct 8, 2026 $0.000681
-2.91%
$-- $115,518
Oct 7, 2026 $0.000701
-8.26%
$-- $114,393
Oct 6, 2026 $0.000765
-4.47%
$-- $118,359
Oct 5, 2026 $0.0008
+8.18%
$-- $137,639
Oct 4, 2026 $0.000739
+0.66%
$-- $111,676
Oct 3, 2026 $0.000735
+0.86%
$-- $115,590
Oct 2, 2026 $0.000729
+1.11%
$-- $115,844
Oct 1, 2026 $0.000721
-7.79%
$-- $134,009
Sep 30, 2026 $0.000776
-10.77%
$-- $143,270
Sep 29, 2026 $0.000902
+7.12%
$-- $183,783
Sep 28, 2026 $0.000828
+3.04%
$-- $188,355
Sep 27, 2026 $0.000811
+3.38%
$-- $146,573
Sep 26, 2026 $0.00078
-3.28%
$-- $167,512
Sep 25, 2026 $0.000827
+28.51%
$-- $695,351
Sep 24, 2026 $0.000636
-3.95%
$-- $119,709
Sep 23, 2026 $0.000671
-3.82%
$-- $130,389
Sep 22, 2026 $0.000695
-5.79%
$-- $141,264
Sep 21, 2026 $0.000726
+4.82%
$-- $195,125
Sep 20, 2026 $0.000729
-14.64%
$-- $278,384
Sep 19, 2026 $0.000832
-4.35%
$-- $236,655
Sep 18, 2026 $0.000869
+5.86%
$-- $166,715
Sep 17, 2026 $0.000821
-23.61%
$-- $158,309
Sep 16, 2026 $0.00107
+39.71%
$-- $197,653
Sep 15, 2026 $0.000768
-21.51%
$-- $358,726
Sep 14, 2026 $0.000979
-28.79%
$-- $316,283
Sep 13, 2026 $0.00137
-22.72%
$-- $281,494
Sep 12, 2026 $0.00178
-19.76%
$-- $323,856
Sep 11, 2026 $0.00222
-22.10%
$-- $651,089
Sep 10, 2026 $0.00284
-5.01%
$-- $773,851
Sep 9, 2026 $0.003
+38.50%
$-- $2.23 million
Sep 8, 2026 $0.00216
-62.93%
$-- $1.23 million
Sep 7, 2026 $0.00583
-52.77%
$-- $2.03 million
Sep 6, 2026 $0.0123
+10.28%
$-- $5.31 million
Sep 5, 2026 $0.0111
+27.68%
$-- $5.6 million
Sep 4, 2026 $0.00872
+1.96K%
$-- $6.58 million
Download