Stonks Historical Data

Stonks
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00646
+0.03%
$-- $2.12 million
Today, at 8 PM $0.00765
+3.16%
$-- $2.44 million
Today, at 7 PM $0.00741
+7.20%
$-- $2.55 million
Today, at 6 PM $0.00696
-13.39%
$-- $2.56 million
Today, at 5 PM $0.00804
+1.40%
$-- $3.07 million
Today, at 4 PM $0.00796
-5.38%
$-- $3.1 million
Today, at 3 PM $0.00842
+6.66%
$-- $3.32 million
Today, at 2 PM $0.0079
-2.59%
$-- $3.04 million
Today, at 1 PM $0.00811
-17.46%
$-- $3.17 million
Today, at 12 PM $0.00982
-9.02%
$-- $3.63 million
Today, at 11 AM $0.0108
-7.92%
$-- $4.03 million
Today, at 10 AM $0.0117
-8.01%
$-- $4.53 million
Today, at 9 AM $0.0127
+3.30%
$-- $4.92 million
Today, at 8 AM $0.0123
-4.46%
$-- $4.84 million
Today, at 7 AM $0.0129
-7.85%
$-- $5.03 million
Today, at 6 AM $0.014
+10.44%
$-- $5.62 million
Today, at 5 AM $0.0127
-6.65%
$-- $5.36 million
Today, at 4 AM $0.0136
+6.68%
$-- $6.05 million
Today, at 3 AM $0.0127
+13.18%
$-- $5.7 million
Today, at 2 AM $0.0113
-11.50%
$-- $5.23 million
Today, at 1 AM $0.0127
+9.78%
$-- $5.89 million
Today, at 12 AM $0.0116
-6.04%
$-- $4.92 million
Yesterday, at 11 PM $0.0123
-8.37%
$-- $5.31 million
Yesterday, at 10 PM $0.0135
+17.84%
$-- $6.02 million
Yesterday, at 9 PM $0.0114
+2.40%
$-- $5.07 million
Yesterday, at 8 PM $0.0112
-14.08%
$-- $4.84 million
Yesterday, at 7 PM $0.013
-5.03%
$-- $5.47 million
Yesterday, at 6 PM $0.0137
+0.81%
$-- $5.51 million
Yesterday, at 5 PM $0.0136
+20.29%
$-- $5.31 million
Yesterday, at 4 PM $0.0113
-6.62%
$-- $4.72 million
Yesterday, at 3 PM $0.0121
+5.02%
$-- $5.38 million
Yesterday, at 2 PM $0.0115
+0.43%
$-- $5.99 million
Yesterday, at 1 PM $0.0115
-4.32%
$-- $5.9 million
Yesterday, at 12 PM $0.012
-9.84%
$-- $6.39 million
Yesterday, at 11 AM $0.0133
-10.66%
$-- $6.96 million
Yesterday, at 10 AM $0.0149
-0.76%
$-- $7.6 million
Yesterday, at 9 AM $0.0149
-8.21%
$-- $7.87 million
Yesterday, at 8 AM $0.0162
-6.22%
$-- $8.5 million
Yesterday, at 7 AM $0.0173
+0.77%
$-- $9.16 million
Yesterday, at 6 AM $0.0172
+16.84%
$-- $8.95 million
Yesterday, at 5 AM $0.0147
-7.89%
$-- $7.37 million
Yesterday, at 4 AM $0.0156
+20.63%
$-- $7.43 million
Yesterday, at 3 AM $0.0129
+7.60%
$-- $6.12 million
Yesterday, at 2 AM $0.012
+4.94%
$-- $5.7 million
Yesterday, at 1 AM $0.0115
-7.37%
$-- $5.47 million
Yesterday, at 12 AM $0.0124
+10.63%
$-- $5.94 million
Sep 5, 11 PM $0.0111
+1.33%
$-- $5.6 million
Sep 5, 10 PM $0.011
+1.08%
$-- $5.73 million
Sep 5, 9 PM $0.0109
-13.31%
$-- $5.86 million
Sep 5, 8 PM $0.0125
-3.80%
$-- $7.12 million
Download