Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.000492
+0.09%
$-- $110,953
Today, at 10 PM $0.000491
-0.56%
$-- $111,240
Today, at 9 PM $0.000494
-0.37%
$-- $110,767
Today, at 8 PM $0.000496
-1.36%
$-- $111,916
Today, at 7 PM $0.000503
-1.00%
$-- $111,980
Today, at 6 PM $0.000508
-0.41%
$-- $111,436
Today, at 5 PM $0.00051
-0.38%
$-- $112,018
Today, at 4 PM $0.000512
-3.91%
$-- $113,458
Today, at 3 PM $0.000533
+0.21%
$-- $112,447
Today, at 2 PM $0.000531
-1.88%
$-- $112,747
Today, at 1 PM $0.000542
+0.89%
$-- $112,426
Today, at 12 PM $0.000538
-0.55%
$-- $111,989
Today, at 11 AM $0.00054
-1.00%
$-- $111,273
Today, at 10 AM $0.000546
-1.60%
$-- $110,720
Today, at 9 AM $0.000555
+1.47%
$-- $110,973
Today, at 8 AM $0.000547
+0.06%
$-- $110,539
Today, at 7 AM $0.000547
+4.35%
$-- $110,839
Today, at 6 AM $0.000524
-0.13%
$-- $110,774
Today, at 5 AM $0.000525
-1.81%
$-- $110,960
Today, at 4 AM $0.000533
+0.46%
$-- $111,260
Today, at 3 AM $0.000531
+0.71%
$-- $111,949
Today, at 2 AM $0.000528
-0.79%
$-- $111,189
Today, at 1 AM $0.000533
-0.84%
$-- $111,114
Today, at 12 AM $0.000537
+0.99%
$-- $110,562
Yesterday, at 11 PM $0.000531
+2.99%
$-- $110,400
Yesterday, at 10 PM $0.000516
-0.15%
$-- $110,321
Yesterday, at 9 PM $0.000517
+2.16%
$-- $110,481
Yesterday, at 8 PM $0.000506
+0.29%
$-- $109,571
Yesterday, at 7 PM $0.000504
-2.59%
$-- $108,999
Yesterday, at 6 PM $0.000517
+0.04%
$-- $109,327
Yesterday, at 5 PM $0.000517
+1.90%
$-- $109,418
Yesterday, at 4 PM $0.000508
+2.40%
$-- $108,096
Yesterday, at 3 PM $0.000495
+0.11%
$-- $108,329
Yesterday, at 2 PM $0.000494
-1.51%
$-- $108,313
Yesterday, at 1 PM $0.000502
-1.04%
$-- $108,456
Yesterday, at 12 PM $0.000507
+0.54%
$-- $108,500
Yesterday, at 11 AM $0.000504
-0.60%
$-- $109,698
Yesterday, at 10 AM $0.000507
+0.61%
$-- $110,998
Yesterday, at 9 AM $0.000504
-0.39%
$-- $110,815
Yesterday, at 8 AM $0.000506
+0.05%
$-- $111,203
Yesterday, at 7 AM $0.000506
+0.19%
$-- $112,057
Yesterday, at 6 AM $0.000505
-0.22%
$-- $111,545
Yesterday, at 5 AM $0.000506
+1.04%
$-- $111,714
Yesterday, at 4 AM $0.0005
-0.87%
$-- $112,305
Yesterday, at 3 AM $0.000505
-0.12%
$-- $112,174
Yesterday, at 2 AM $0.000505
+0.12%
$-- $112,979
Yesterday, at 1 AM $0.000505
+0.03%
$-- $112,902
Yesterday, at 12 AM $0.000505
+0.95%
$-- $113,034
Oct 20, 11 PM $0.0005
-3.87%
$-- $112,929
Oct 20, 10 PM $0.000521
-0.25%
$-- $113,633
Download