Stonks Historical Data

Stonks
Download
Date Close Price change Market cap Trading volume
9:44 PM $0.00659
+1.90%
$-- $2.15 million
9:43 PM $0.00646
+0.03%
$-- $2.12 million
9:42 PM $0.00645
-0.04%
$-- $2.12 million
9:41 PM $0.00646
-0.02%
$-- $2.13 million
9:40 PM $0.00646
-0.52%
$-- $2.13 million
9:39 PM $0.0065
+0.57%
$-- $2.13 million
9:38 PM $0.00646
+0.01%
$-- $2.12 million
9:37 PM $0.00646
-0.04%
$-- $2.15 million
9:36 PM $0.00656
-0.01%
$-- $2.15 million
9:35 PM $0.00656
-0.25%
$-- $2.15 million
9:34 PM $0.00663
+0.07%
$-- $2.16 million
9:33 PM $0.00663
-0.21%
$-- $2.16 million
9:32 PM $0.00664
+0.18%
$-- $2.16 million
9:31 PM $0.00657
+3.20%
$-- $2.15 million
9:30 PM $0.00637
-0.05%
$-- $2.09 million
9:29 PM $0.00637
-0.09%
$-- $2.09 million
9:28 PM $0.00638
+0.41%
$-- $2.09 million
9:27 PM $0.00628
+0.34%
$-- $2.07 million
9:26 PM $0.00626
-2.67%
$-- $2.05 million
9:25 PM $0.00641
-11.71%
$-- $2.07 million
9:24 PM $0.00727
-0.63%
$-- $2.31 million
9:23 PM $0.00732
-1.74%
$-- $2.37 million
9:22 PM $0.00744
+0.79%
$-- $2.36 million
9:21 PM $0.00739
+0.89%
$-- $2.35 million
9:20 PM $0.00731
+0.02%
$-- $2.34 million
9:19 PM $0.00732
-0.06%
$-- $2.35 million
9:18 PM $0.00732
+0.15%
$-- $2.36 million
9:17 PM $0.00735
-0.42%
$-- $2.37 million
9:16 PM $0.00739
-0.47%
$-- $2.37 million
9:15 PM $0.00742
+0.00%
$-- $2.38 million
9:14 PM $0.00742
-0.01%
$-- $2.38 million
9:13 PM $0.00742
+0.00%
$-- $2.38 million
9:12 PM $0.00742
-0.04%
$-- $2.38 million
9:11 PM $0.00755
+0.02%
$-- $2.42 million
9:10 PM $0.00755
+0.00%
$-- $2.42 million
9:09 PM $0.00755
-0.07%
$-- $2.42 million
9:08 PM $0.00756
-0.03%
$-- $2.43 million
9:07 PM $0.00756
-1.04%
$-- $2.45 million
9:06 PM $0.00765
+0.00%
$-- $2.46 million
9:05 PM $0.00765
+0.00%
$-- $2.46 million
9:04 PM $0.00765
+0.02%
$-- $2.46 million
9:03 PM $0.00765
+0.00%
$-- $2.46 million
9:02 PM $0.00765
+0.00%
$-- $2.46 million
9:01 PM $0.00765
-0.01%
$-- $2.44 million
9:00 PM $0.00765
+0.02%
$-- $2.44 million
8:59 PM $0.00765
+1.32%
$-- $2.44 million
8:58 PM $0.00755
+0.50%
$-- $2.43 million
8:57 PM $0.00751
-0.19%
$-- $2.44 million
8:56 PM $0.00752
-0.05%
$-- $2.44 million
8:55 PM $0.00753
-0.07%
$-- $2.44 million
Download