Stonks Historical Data

Stonks Page 18
Download
Date Close Price change Market cap Trading volume
11:54 PM $0.00585
-0.04%
$-- $2.03 million
11:53 PM $0.00584
-0.16%
$-- $2.03 million
11:52 PM $0.00585
-0.20%
$-- $2.03 million
11:51 PM $0.00587
+0.11%
$-- $2.03 million
11:50 PM $0.00585
-0.45%
$-- $2.04 million
11:49 PM $0.00589
+1.01%
$-- $2.04 million
11:48 PM $0.00583
+0.69%
$-- $2.03 million
11:47 PM $0.00579
+0.67%
$-- $2.01 million
11:46 PM $0.00573
+1.22%
$-- $1.99 million
11:45 PM $0.00566
+4.07%
$-- $1.96 million
11:44 PM $0.00543
-0.22%
$-- $1.91 million
11:43 PM $0.00544
-0.76%
$-- $1.9 million
11:42 PM $0.00548
+4.09%
$-- $1.9 million
11:41 PM $0.00527
-11.99%
$-- $1.8 million
11:40 PM $0.00626
-0.10%
$-- $2.1 million
11:39 PM $0.00628
+0.44%
$-- $2.09 million
11:38 PM $0.00625
+0.29%
$-- $2.09 million
11:37 PM $0.00622
+0.30%
$-- $2.08 million
11:36 PM $0.0062
-0.17%
$-- $2.08 million
11:35 PM $0.00621
-0.33%
$-- $2.08 million
11:34 PM $0.00624
-0.24%
$-- $2.09 million
11:33 PM $0.00625
-0.27%
$-- $2.09 million
11:32 PM $0.00627
+0.41%
$-- $2.1 million
11:31 PM $0.00624
+0.13%
$-- $2.09 million
11:30 PM $0.00622
+0.40%
$-- $2.08 million
11:29 PM $0.0062
+0.68%
$-- $2.08 million
11:28 PM $0.00615
+0.37%
$-- $2.06 million
11:27 PM $0.00613
+0.78%
$-- $2.05 million
11:26 PM $0.00608
+0.93%
$-- $2.03 million
11:25 PM $0.00602
+0.70%
$-- $2.03 million
11:24 PM $0.00598
-0.12%
$-- $2.02 million
11:23 PM $0.00599
-0.01%
$-- $2.02 million
11:22 PM $0.00599
+0.13%
$-- $2.02 million
11:21 PM $0.00598
+0.08%
$-- $2.02 million
11:20 PM $0.00597
+0.02%
$-- $2.01 million
11:19 PM $0.00597
-0.02%
$-- $2.01 million
11:18 PM $0.00597
+0.00%
$-- $2.01 million
11:17 PM $0.00597
+0.15%
$-- $2.01 million
11:16 PM $0.00596
-0.10%
$-- $2.02 million
11:15 PM $0.00596
+0.67%
$-- $2.01 million
11:14 PM $0.00592
+2.04%
$-- $2 million
11:13 PM $0.00581
+0.01%
$-- $1.97 million
11:12 PM $0.00581
+0.56%
$-- $1.97 million
11:11 PM $0.00577
+0.07%
$-- $1.96 million
11:10 PM $0.00563
-0.91%
$-- $1.91 million
11:09 PM $0.00568
+0.54%
$-- $1.93 million
11:08 PM $0.00565
-5.55%
$-- $1.89 million
11:07 PM $0.00598
+0.49%
$-- $2 million
11:06 PM $0.00628
-0.05%
$-- $2.08 million
11:05 PM $0.00629
+0.02%
$-- $2.08 million