Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 PM $0.000521
-0.25%
$-- $113,633
Oct 20, 9 PM $0.000522
-0.24%
$-- $113,249
Oct 20, 8 PM $0.000525
-0.48%
$-- $114,345
Oct 20, 7 PM $0.000528
+2.72%
$-- $114,703
Oct 20, 6 PM $0.000514
+1.53%
$-- $115,021
Oct 20, 5 PM $0.000506
+0.41%
$-- $114,170
Oct 20, 4 PM $0.000504
+2.00%
$-- $114,462
Oct 20, 3 PM $0.000494
+1.54%
$-- $114,609
Oct 20, 2 PM $0.000486
+1.08%
$-- $115,158
Oct 20, 1 PM $0.000481
+0.25%
$-- $115,592
Oct 20, 12 PM $0.00048
+0.12%
$-- $116,525
Oct 20, 11 AM $0.00048
-6.32%
$-- $116,752
Oct 20, 10 AM $0.000512
+0.71%
$-- $114,632
Oct 20, 9 AM $0.000508
+0.00%
$-- $114,559
Oct 20, 8 AM $0.000508
-0.18%
$-- $115,199
Oct 20, 7 AM $0.00051
-0.13%
$-- $115,740
Oct 20, 6 AM $0.000511
+0.52%
$-- $117,394
Oct 20, 5 AM $0.000508
+0.44%
$-- $117,158
Oct 20, 4 AM $0.000505
+0.53%
$-- $116,578
Oct 20, 3 AM $0.000503
-0.43%
$-- $116,699
Oct 20, 2 AM $0.000504
-0.29%
$-- $116,514
Oct 20, 1 AM $0.000506
-0.19%
$-- $116,444
Oct 20, 12 AM $0.000507
-0.22%
$-- $116,531
Oct 19, 11 PM $0.000508
-1.34%
$-- $116,266
Oct 19, 10 PM $0.000515
+1.41%
$-- $115,533
Oct 19, 9 PM $0.000508
+0.28%
$-- $115,627
Oct 19, 8 PM $0.000507
-3.34%
$-- $114,868
Oct 19, 7 PM $0.000525
-0.15%
$-- $115,135
Oct 19, 6 PM $0.000525
+1.01%
$-- $115,299
Oct 19, 5 PM $0.00052
-0.20%
$-- $115,477
Oct 19, 4 PM $0.000522
-0.17%
$-- $116,016
Oct 19, 3 PM $0.000522
-0.49%
$-- $115,658
Oct 19, 2 PM $0.000524
-0.81%
$-- $114,886
Oct 19, 1 PM $0.000529
+0.13%
$-- $112,338
Oct 19, 12 PM $0.000528
-0.22%
$-- $111,430
Oct 19, 11 AM $0.00053
-0.76%
$-- $114,765
Oct 19, 10 AM $0.000534
-1.02%
$-- $115,273
Oct 19, 9 AM $0.000539
-1.65%
$-- $114,766
Oct 19, 8 AM $0.000547
-6.85%
$-- $114,065
Oct 19, 7 AM $0.000588
+10.62%
$-- $111,601
Oct 19, 6 AM $0.000531
+1.69%
$-- $109,218
Oct 19, 5 AM $0.000522
+0.65%
$-- $109,074
Oct 19, 4 AM $0.000518
+0.05%
$-- $109,835
Oct 19, 3 AM $0.000519
-4.48%
$-- $110,647
Oct 19, 2 AM $0.000544
-1.29%
$-- $110,977
Oct 19, 1 AM $0.000551
-0.76%
$-- $111,809
Oct 19, 12 AM $0.000554
-1.65%
$-- $111,870
Oct 18, 11 PM $0.000564
+1.02%
$-- $111,977
Oct 18, 10 PM $0.000559
+1.15%
$-- $112,160
Oct 18, 9 PM $0.000552
+0.25%
$-- $113,018