Stonks Historical Data

Stonks Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.0109
-13.31%
$-- $5.86 million
Sep 5, 8 PM $0.0125
-3.80%
$-- $7.12 million
Sep 5, 7 PM $0.013
+17.41%
$-- $8.52 million
Sep 5, 6 PM $0.0111
+2.74%
$-- $8.17 million
Sep 5, 5 PM $0.0108
-20.03%
$-- $7.93 million
Sep 5, 4 PM $0.0135
+35.64%
$-- $9.76 million
Sep 5, 3 PM $0.00989
+35.13%
$-- $8.44 million
Sep 5, 2 PM $0.00732
+5.40%
$-- $5.81 million
Sep 5, 1 PM $0.007
-14.16%
$-- $5.85 million
Sep 5, 12 PM $0.00815
-15.05%
$-- $7.27 million
Sep 5, 11 AM $0.0096
-3.86%
$-- $8.99 million
Sep 5, 10 AM $0.00995
-4.75%
$-- $9.1 million
Sep 5, 9 AM $0.0104
+7.77%
$-- $9.4 million
Sep 5, 8 AM $0.00967
+20.46%
$-- $8.53 million
Sep 5, 7 AM $0.00803
-5.89%
$-- $6.96 million
Sep 5, 6 AM $0.00854
+0.23%
$-- $7.27 million
Sep 5, 5 AM $0.00852
-6.79%
$-- $7.26 million
Sep 5, 4 AM $0.00914
-19.39%
$-- $7.79 million
Sep 5, 3 AM $0.0114
+26.23%
$-- $9.34 million
Sep 5, 2 AM $0.00901
+8.29%
$-- $7.39 million
Sep 5, 1 AM $0.00828
+8.67%
$-- $6.69 million
Sep 5, 12 AM $0.00762
-12.56%
$-- $6.04 million
Sep 4, 11 PM $0.00872
+6.19%
$-- $6.58 million
Sep 4, 10 PM $0.00821
+5.66%
$-- $5.88 million
Sep 4, 9 PM $0.00771
+24.40%
$-- $5.38 million
Sep 4, 8 PM $0.0061
-23.20%
$-- $3.97 million
Sep 4, 7 PM $0.00795
-42.84%
$-- $4.58 million
Sep 4, 6 PM $0.0139
+7.06%
$-- $6.65 million
Sep 4, 5 PM $0.0126
+18.61%
$-- $5.86 million
Sep 4, 4 PM $0.0093
+24.22%
$-- $2.82 million
Sep 4, 3 PM $0.00753
+141.35%
$-- $1.93 million
Sep 4, 2 PM $0.0033
+15.70%
$-- $889,609
Sep 4, 1 PM $0.00186
+152.27%
$-- $239,643
Sep 4, 12 PM $0.000733
+73.39%
$-- $85,162
Download