Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $0.000552
+0.25%
$-- $113,018
Oct 18, 8 PM $0.000551
-0.20%
$-- $113,536
Oct 18, 7 PM $0.000552
+5.93%
$-- $113,689
Oct 18, 6 PM $0.000521
+1.87%
$-- $112,774
Oct 18, 5 PM $0.000512
-0.54%
$-- $113,085
Oct 18, 4 PM $0.000515
+0.20%
$-- $113,455
Oct 18, 3 PM $0.000514
+0.66%
$-- $113,252
Oct 18, 2 PM $0.000511
-0.78%
$-- $113,655
Oct 18, 1 PM $0.000515
-2.88%
$-- $113,115
Oct 18, 12 PM $0.00053
-0.72%
$-- $113,497
Oct 18, 11 AM $0.000533
-1.37%
$-- $113,889
Oct 18, 10 AM $0.000541
+0.73%
$-- $114,282
Oct 18, 9 AM $0.000537
-0.30%
$-- $115,461
Oct 18, 8 AM $0.000539
-0.23%
$-- $115,548
Oct 18, 7 AM $0.00054
-0.41%
$-- $116,548
Oct 18, 6 AM $0.000542
+0.27%
$-- $117,728
Oct 18, 5 AM $0.00054
-0.66%
$-- $118,434
Oct 18, 4 AM $0.000544
-2.66%
$-- $118,325
Oct 18, 3 AM $0.000559
-0.94%
$-- $118,360
Oct 18, 2 AM $0.000563
+7.12%
$-- $117,926
Oct 18, 1 AM $0.000525
-0.59%
$-- $116,832
Oct 18, 12 AM $0.000529
+0.07%
$-- $116,702
Oct 17, 11 PM $0.000529
+0.55%
$-- $116,344
Oct 17, 10 PM $0.000526
-0.93%
$-- $116,278
Oct 17, 9 PM $0.000531
-1.50%
$-- $116,024
Oct 17, 8 PM $0.00054
-0.42%
$-- $116,180
Oct 17, 7 PM $0.000542
+0.14%
$-- $116,897
Oct 17, 6 PM $0.000541
+0.15%
$-- $117,143
Oct 17, 5 PM $0.00054
-0.34%
$-- $116,977
Oct 17, 4 PM $0.000542
-0.31%
$-- $116,849
Oct 17, 3 PM $0.000544
+0.39%
$-- $117,450
Oct 17, 2 PM $0.000542
-0.38%
$-- $117,959
Oct 17, 1 PM $0.000544
+0.03%
$-- $118,609
Oct 17, 12 PM $0.000544
+0.89%
$-- $118,012
Oct 17, 11 AM $0.000539
-0.62%
$-- $116,902
Oct 17, 10 AM $0.000542
-0.59%
$-- $116,902
Oct 17, 9 AM $0.000545
-1.83%
$-- $117,321
Oct 17, 8 AM $0.000555
-0.33%
$-- $117,940
Oct 17, 7 AM $0.000556
+0.05%
$-- $119,332
Oct 17, 6 AM $0.000556
+5.15%
$-- $119,410
Oct 17, 5 AM $0.000528
-0.30%
$-- $118,339
Oct 17, 4 AM $0.000529
-0.78%
$-- $118,662
Oct 17, 3 AM $0.000533
+0.91%
$-- $118,324
Oct 17, 2 AM $0.000528
-0.07%
$-- $117,813
Oct 17, 1 AM $0.000529
-2.07%
$-- $118,649
Oct 17, 12 AM $0.000539
+1.04%
$-- $119,286
Oct 16, 11 PM $0.000533
+0.70%
$-- $119,152
Oct 16, 10 PM $0.00053
+2.53%
$-- $120,044
Oct 16, 9 PM $0.000516
+0.16%
$-- $120,535
Oct 16, 8 PM $0.000515
-0.20%
$-- $119,978