Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

Stonks Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 7 PM $0.000516
-0.13%
$-- $119,367
Oct 16, 6 PM $0.000517
-0.88%
$-- $119,771
Oct 16, 5 PM $0.000522
-4.39%
$-- $119,459
Oct 16, 4 PM $0.000546
-2.69%
$-- $119,764
Oct 16, 3 PM $0.00056
-1.48%
$-- $119,516
Oct 16, 2 PM $0.000569
+2.53%
$-- $118,909
Oct 16, 1 PM $0.000556
-0.13%
$-- $117,740
Oct 16, 12 PM $0.000557
-0.94%
$-- $117,554
Oct 16, 11 AM $0.000562
-0.48%
$-- $118,508
Oct 16, 10 AM $0.000565
-2.16%
$-- $118,085
Oct 16, 9 AM $0.000577
+0.00%
$-- $117,828
Oct 16, 8 AM $0.000577
+2.67%
$-- $117,390
Oct 16, 7 AM $0.000562
+2.16%
$-- $115,398
Oct 16, 6 AM $0.000549
+1.18%
$-- $114,912
Oct 16, 5 AM $0.000544
+0.16%
$-- $114,614
Oct 16, 4 AM $0.000543
-2.54%
$-- $114,638
Oct 16, 3 AM $0.000558
-2.94%
$-- $114,885
Oct 16, 2 AM $0.000574
+4.45%
$-- $115,053
Oct 16, 1 AM $0.000549
-2.39%
$-- $116,391
Oct 16, 12 AM $0.000562
+1.50%
$-- $116,320
Oct 15, 11 PM $0.000554
-1.14%
$-- $116,518
Oct 15, 10 PM $0.000561
+0.09%
$-- $115,499
Oct 15, 9 PM $0.00056
+0.89%
$-- $116,228
Oct 15, 8 PM $0.000555
-1.90%
$-- $115,558
Oct 15, 7 PM $0.000566
+2.46%
$-- $116,034
Oct 15, 6 PM $0.000552
-1.30%
$-- $115,619
Oct 15, 5 PM $0.000559
+7.68%
$-- $116,030
Oct 15, 4 PM $0.000519
+0.09%
$-- $116,538
Oct 15, 3 PM $0.000519
-1.53%
$-- $116,468
Oct 15, 2 PM $0.000527
-1.32%
$-- $117,831
Oct 15, 1 PM $0.000534
-1.05%
$-- $117,526
Oct 15, 12 PM $0.000538
+0.38%
$-- $118,341
Oct 15, 11 AM $0.000535
-0.73%
$-- $117,767
Oct 15, 10 AM $0.000539
+0.84%
$-- $118,409
Oct 15, 9 AM $0.000535
-0.69%
$-- $118,719
Oct 15, 8 AM $0.000539
-0.81%
$-- $119,549
Oct 15, 7 AM $0.000543
+7.68%
$-- $118,216
Oct 15, 6 AM $0.000504
-0.70%
$-- $118,727
Oct 15, 5 AM $0.000508
+1.69%
$-- $118,336
Oct 15, 4 AM $0.000499
-1.02%
$-- $117,590
Oct 15, 3 AM $0.000505
+0.00%
$-- $116,115
Oct 15, 2 AM $0.000504
-9.06%
$-- $116,275
Oct 15, 1 AM $0.000555
+0.68%
$-- $113,735
Oct 15, 12 AM $0.000551
+1.15%
$-- $112,881
Oct 14, 11 PM $0.000545
+0.07%
$-- $113,646
Oct 14, 10 PM $0.000545
+0.95%
$-- $114,215
Oct 14, 9 PM $0.000539
-0.90%
$-- $112,668
Oct 14, 8 PM $0.000544
+1.23%
$-- $112,791
Oct 14, 7 PM $0.000538
-0.53%
$-- $113,551
Oct 14, 6 PM $0.000542
-4.90%
$-- $113,202