Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 PM $0.000542
-4.90%
$-- $113,202
Oct 14, 5 PM $0.00057
-5.37%
$-- $113,217
Oct 14, 4 PM $0.000602
-1.02%
$-- $112,201
Oct 14, 3 PM $0.000608
-4.87%
$-- $112,015
Oct 14, 2 PM $0.00064
+0.85%
$-- $111,017
Oct 14, 1 PM $0.000635
-0.63%
$-- $112,307
Oct 14, 12 PM $0.000639
+0.32%
$-- $110,307
Oct 14, 11 AM $0.000638
-1.21%
$-- $109,782
Oct 14, 10 AM $0.000646
+0.00%
$-- $111,491
Oct 14, 9 AM $0.000645
+0.87%
$-- $111,559
Oct 14, 8 AM $0.000639
+0.32%
$-- $108,095
Oct 14, 7 AM $0.000637
+1.29%
$-- $110,938
Oct 14, 6 AM $0.000629
+0.20%
$-- $111,590
Oct 14, 5 AM $0.000628
-0.24%
$-- $112,187
Oct 14, 4 AM $0.000629
+0.10%
$-- $112,574
Oct 14, 3 AM $0.000629
+0.86%
$-- $112,856
Oct 14, 2 AM $0.000623
+0.02%
$-- $112,615
Oct 14, 1 AM $0.000623
+1.32%
$-- $113,315
Oct 14, 12 AM $0.000615
+0.11%
$-- $114,064
Oct 13, 11 PM $0.000614
-0.75%
$-- $113,261
Oct 13, 10 PM $0.000619
+1.15%
$-- $113,212
Oct 13, 9 PM $0.000612
-0.76%
$-- $114,443
Oct 13, 8 PM $0.000616
+0.01%
$-- $114,795
Oct 13, 7 PM $0.000616
-2.71%
$-- $114,435
Oct 13, 6 PM $0.000633
+1.79%
$-- $113,084
Oct 13, 5 PM $0.000623
-0.09%
$-- $113,357
Oct 13, 4 PM $0.000623
-0.60%
$-- $112,989
Oct 13, 3 PM $0.000626
+0.29%
$-- $113,072
Oct 13, 2 PM $0.000624
+0.41%
$-- $113,758
Oct 13, 1 PM $0.000621
+0.71%
$-- $114,167
Oct 13, 12 PM $0.000617
-0.17%
$-- $114,101
Oct 13, 11 AM $0.000618
+0.66%
$-- $113,839
Oct 13, 10 AM $0.000614
-0.46%
$-- $114,803
Oct 13, 9 AM $0.000617
+0.24%
$-- $113,774
Oct 13, 8 AM $0.000616
+0.70%
$-- $113,859
Oct 13, 7 AM $0.000612
-3.99%
$-- $114,076
Oct 13, 6 AM $0.000637
+0.51%
$-- $113,369
Oct 13, 5 AM $0.000634
+0.03%
$-- $113,108
Oct 13, 4 AM $0.000634
-1.45%
$-- $113,432
Oct 13, 3 AM $0.000644
-0.27%
$-- $113,966
Oct 13, 2 AM $0.000645
+0.06%
$-- $114,027
Oct 13, 1 AM $0.000644
+1.43%
$-- $113,603
Oct 13, 12 AM $0.000635
-5.59%
$-- $113,965
Oct 12, 11 PM $0.000672
-2.76%
$-- $114,453
Oct 12, 10 PM $0.000692
+0.05%
$-- $114,497
Oct 12, 9 PM $0.000691
+2.54%
$-- $113,375
Oct 12, 8 PM $0.000674
-0.34%
$-- $113,466
Oct 12, 7 PM $0.000676
+1.22%
$-- $113,749
Oct 12, 6 PM $0.000668
-0.25%
$-- $114,616
Oct 12, 5 PM $0.00067
-1.27%
$-- $114,567