Stonks Historical Data

Stonks Page 5
Download
Date Close Price change Market cap Trading volume
10:16 PM $0.00642
+0.41%
$-- $2.11 million
10:15 PM $0.0064
-0.64%
$-- $2.12 million
10:14 PM $0.00645
+0.17%
$-- $2.13 million
10:13 PM $0.00644
-0.49%
$-- $2.13 million
10:12 PM $0.00647
+2.14%
$-- $2.12 million
10:11 PM $0.00681
-0.06%
$-- $2.22 million
10:10 PM $0.0068
-0.67%
$-- $2.22 million
10:09 PM $0.00685
-0.04%
$-- $2.23 million
10:08 PM $0.00686
+0.02%
$-- $2.23 million
10:07 PM $0.00686
-0.01%
$-- $2.23 million
10:06 PM $0.00686
+0.02%
$-- $2.22 million
10:05 PM $0.00682
+0.29%
$-- $2.22 million
10:04 PM $0.0068
+1.67%
$-- $2.18 million
10:03 PM $0.00669
+0.16%
$-- $2.18 million
10:02 PM $0.00666
+0.06%
$-- $2.17 million
10:01 PM $0.00663
+0.48%
$-- $2.17 million
10:00 PM $0.0066
+3.60%
$-- $2.12 million
9:59 PM $0.00637
+0.29%
$-- $2.08 million
9:58 PM $0.00633
+1.06%
$-- $2.06 million
9:57 PM $0.00647
+1.17%
$-- $2.09 million
9:56 PM $0.0064
+2.13%
$-- $2.09 million
9:55 PM $0.00626
-0.08%
$-- $2.05 million
9:54 PM $0.00627
+0.09%
$-- $2.05 million
9:53 PM $0.00626
+0.12%
$-- $2.06 million
9:52 PM $0.00625
-0.16%
$-- $2.06 million
9:51 PM $0.00626
-0.08%
$-- $2.07 million
9:50 PM $0.00625
+0.48%
$-- $2.06 million
9:49 PM $0.00622
+0.09%
$-- $2.07 million
9:48 PM $0.00621
+0.07%
$-- $2.07 million
9:47 PM $0.00639
-3.19%
$-- $2.08 million
9:46 PM $0.0066
+0.08%
$-- $2.15 million
9:45 PM $0.0066
+0.10%
$-- $2.15 million
9:44 PM $0.00659
+1.90%
$-- $2.15 million
9:43 PM $0.00646
+0.03%
$-- $2.12 million
9:42 PM $0.00645
-0.04%
$-- $2.12 million
9:41 PM $0.00646
-0.02%
$-- $2.13 million
9:40 PM $0.00646
-0.52%
$-- $2.13 million
9:39 PM $0.0065
+0.57%
$-- $2.13 million
9:38 PM $0.00646
+0.01%
$-- $2.12 million
9:37 PM $0.00646
-0.04%
$-- $2.15 million
9:36 PM $0.00656
-0.01%
$-- $2.15 million
9:35 PM $0.00656
-0.25%
$-- $2.15 million
9:34 PM $0.00663
+0.07%
$-- $2.16 million
9:33 PM $0.00663
-0.21%
$-- $2.16 million
9:32 PM $0.00664
+0.18%
$-- $2.16 million
9:31 PM $0.00657
+3.20%
$-- $2.15 million
9:30 PM $0.00637
-0.05%
$-- $2.09 million
9:29 PM $0.00637
-0.09%
$-- $2.09 million
9:28 PM $0.00638
+0.41%
$-- $2.09 million
9:27 PM $0.00628
+0.34%
$-- $2.07 million