Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 PM $0.00067
-1.27%
$-- $114,567
Oct 12, 4 PM $0.000679
+0.15%
$-- $114,784
Oct 12, 3 PM $0.000677
-0.38%
$-- $114,549
Oct 12, 2 PM $0.00068
-0.23%
$-- $114,945
Oct 12, 1 PM $0.000681
+3.86%
$-- $113,965
Oct 12, 12 PM $0.000656
-0.07%
$-- $113,375
Oct 12, 11 AM $0.000656
+0.03%
$-- $114,433
Oct 12, 10 AM $0.000656
-0.16%
$-- $113,707
Oct 12, 9 AM $0.000657
-0.53%
$-- $114,259
Oct 12, 8 AM $0.000661
+0.69%
$-- $115,128
Oct 12, 7 AM $0.000656
-0.27%
$-- $115,089
Oct 12, 6 AM $0.000657
-0.85%
$-- $114,900
Oct 12, 5 AM $0.000663
+0.74%
$-- $114,768
Oct 12, 4 AM $0.000658
+1.31%
$-- $114,619
Oct 12, 3 AM $0.000649
+0.34%
$-- $114,797
Oct 12, 2 AM $0.000647
-0.20%
$-- $114,871
Oct 12, 1 AM $0.000648
+0.14%
$-- $114,623
Oct 12, 12 AM $0.000647
-0.28%
$-- $113,961
Oct 11, 11 PM $0.000648
+0.54%
$-- $113,795
Oct 11, 10 PM $0.000644
-0.07%
$-- $114,052
Oct 11, 9 PM $0.000645
-0.63%
$-- $114,509
Oct 11, 8 PM $0.000649
-0.38%
$-- $114,558
Oct 11, 7 PM $0.000651
-0.10%
$-- $113,958
Oct 11, 6 PM $0.000652
+0.21%
$-- $113,940
Oct 11, 5 PM $0.00065
-0.32%
$-- $114,105
Oct 11, 4 PM $0.000653
-0.85%
$-- $114,669
Oct 11, 3 PM $0.000658
+2.39%
$-- $117,370
Oct 11, 2 PM $0.000643
-1.31%
$-- $117,484
Oct 11, 1 PM $0.000651
+0.03%
$-- $116,786
Oct 11, 12 PM $0.000651
+0.21%
$-- $116,972
Oct 11, 11 AM $0.000649
-1.22%
$-- $116,566
Oct 11, 10 AM $0.000657
+0.58%
$-- $116,268
Oct 11, 9 AM $0.000653
+0.07%
$-- $117,159
Oct 11, 8 AM $0.000652
-0.79%
$-- $118,228
Oct 11, 7 AM $0.000658
+0.14%
$-- $117,829
Oct 11, 6 AM $0.000658
+0.56%
$-- $118,191
Oct 11, 5 AM $0.000654
+0.49%
$-- $118,597
Oct 11, 4 AM $0.00065
+0.35%
$-- $118,145
Oct 11, 3 AM $0.000648
-0.56%
$-- $117,900
Oct 11, 2 AM $0.000652
-0.29%
$-- $118,221
Oct 11, 1 AM $0.000653
+0.83%
$-- $117,853
Oct 11, 12 AM $0.000648
+0.39%
$-- $117,466
Oct 10, 11 PM $0.000645
-1.25%
$-- $117,091
Oct 10, 10 PM $0.000653
+0.39%
$-- $116,283
Oct 10, 9 PM $0.00065
+0.04%
$-- $115,755
Oct 10, 8 PM $0.000649
-0.22%
$-- $114,792
Oct 10, 7 PM $0.000651
+1.06%
$-- $115,236
Oct 10, 6 PM $0.000645
+0.56%
$-- $115,167
Oct 10, 5 PM $0.000641
+1.14%
$-- $115,135
Oct 10, 4 PM $0.000633
-3.62%
$-- $115,062