Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

Stonks Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $0.000633
-3.62%
$-- $115,062
Oct 10, 3 PM $0.000657
-0.09%
$-- $112,583
Oct 10, 2 PM $0.000658
-0.15%
$-- $111,588
Oct 10, 1 PM $0.000659
+0.75%
$-- $112,026
Oct 10, 12 PM $0.000655
-0.13%
$-- $111,084
Oct 10, 11 AM $0.000655
+0.10%
$-- $110,969
Oct 10, 10 AM $0.000654
-1.40%
$-- $111,397
Oct 10, 9 AM $0.000663
+0.80%
$-- $110,949
Oct 10, 8 AM $0.000658
-0.18%
$-- $109,243
Oct 10, 7 AM $0.000659
-2.63%
$-- $108,650
Oct 10, 6 AM $0.000677
-1.33%
$-- $108,971
Oct 10, 5 AM $0.000686
+0.50%
$-- $108,498
Oct 10, 4 AM $0.000684
-0.05%
$-- $108,705
Oct 10, 3 AM $0.000684
+0.57%
$-- $109,367
Oct 10, 2 AM $0.00068
-0.39%
$-- $109,509
Oct 10, 1 AM $0.000682
+0.32%
$-- $109,690
Oct 10, 12 AM $0.000679
-0.13%
$-- $110,529
Oct 9, 11 PM $0.000681
+0.30%
$-- $110,826
Oct 9, 10 PM $0.000679
+0.14%
$-- $110,412
Oct 9, 9 PM $0.000677
-0.06%
$-- $110,885
Oct 9, 8 PM $0.000678
-0.19%
$-- $111,293
Oct 9, 7 PM $0.000679
-0.29%
$-- $111,044
Oct 9, 6 PM $0.000681
+0.17%
$-- $113,328
Oct 9, 5 PM $0.000679
-1.09%
$-- $112,450
Oct 9, 4 PM $0.000687
+0.33%
$-- $111,974
Oct 9, 3 PM $0.000685
+1.36%
$-- $112,061
Oct 9, 2 PM $0.000676
-0.68%
$-- $114,646
Oct 9, 1 PM $0.000682
-0.32%
$-- $115,312
Oct 9, 12 PM $0.000683
+0.24%
$-- $116,931
Oct 9, 11 AM $0.000681
-0.26%
$-- $117,494
Oct 9, 10 AM $0.000683
-0.73%
$-- $116,554
Oct 9, 9 AM $0.000688
-0.96%
$-- $116,658
Oct 9, 8 AM $0.000695
-0.03%
$-- $117,281
Oct 9, 7 AM $0.000695
-0.22%
$-- $117,629
Oct 9, 6 AM $0.000696
-0.35%
$-- $117,610
Oct 9, 5 AM $0.000701
-0.39%
$-- $117,322
Oct 9, 4 AM $0.000704
+0.53%
$-- $117,227
Oct 9, 3 AM $0.0007
+1.55%
$-- $116,317
Oct 9, 2 AM $0.000689
+0.66%
$-- $116,804
Oct 9, 1 AM $0.000684
-0.77%
$-- $116,813
Oct 9, 12 AM $0.000689
+1.24%
$-- $115,986
Oct 8, 11 PM $0.000681
-0.18%
$-- $115,518
Oct 8, 10 PM $0.000682
-0.19%
$-- $115,863
Oct 8, 9 PM $0.000684
+1.39%
$-- $115,897
Oct 8, 8 PM $0.000675
-1.14%
$-- $115,716
Oct 8, 7 PM $0.000682
+2.35%
$-- $115,372
Oct 8, 6 PM $0.000667
-0.78%
$-- $114,222
Oct 8, 5 PM $0.000672
-1.80%
$-- $115,210
Oct 8, 4 PM $0.000684
-5.40%
$-- $115,682
Oct 8, 3 PM $0.000723
+10.19%
$-- $115,254