Stonks Historical Data

Stonks Page 9
Download
Date Close Price change Market cap Trading volume
10:36 PM $0.00604
+0.14%
$-- $2.05 million
10:35 PM $0.00603
-0.01%
$-- $2.05 million
10:34 PM $0.00603
+1.21%
$-- $2.04 million
10:33 PM $0.00595
-0.01%
$-- $2.03 million
10:32 PM $0.00595
+0.38%
$-- $2.02 million
10:31 PM $0.00593
+0.10%
$-- $1.99 million
10:30 PM $0.00592
+0.17%
$-- $1.99 million
10:29 PM $0.00591
+2.15%
$-- $1.99 million
10:28 PM $0.00578
-0.79%
$-- $1.98 million
10:27 PM $0.00582
-2.17%
$-- $1.99 million
10:26 PM $0.00596
+0.05%
$-- $2.03 million
10:25 PM $0.00595
-0.18%
$-- $2.03 million
10:24 PM $0.00597
+0.29%
$-- $2.03 million
10:23 PM $0.00595
-0.04%
$-- $2.02 million
10:22 PM $0.00596
+0.09%
$-- $2.03 million
10:21 PM $0.00596
+0.91%
$-- $2.02 million
10:20 PM $0.00592
-8.61%
$-- $1.96 million
10:19 PM $0.00644
-0.01%
$-- $2.12 million
10:18 PM $0.00641
-0.08%
$-- $2.12 million
10:17 PM $0.00642
+0.13%
$-- $2.12 million
10:16 PM $0.00642
+0.41%
$-- $2.11 million
10:15 PM $0.0064
-0.64%
$-- $2.12 million
10:14 PM $0.00645
+0.17%
$-- $2.13 million
10:13 PM $0.00644
-0.49%
$-- $2.13 million
10:12 PM $0.00647
+2.14%
$-- $2.12 million
10:11 PM $0.00681
-0.06%
$-- $2.22 million
10:10 PM $0.0068
-0.67%
$-- $2.22 million
10:09 PM $0.00685
-0.04%
$-- $2.23 million
10:08 PM $0.00686
+0.02%
$-- $2.23 million
10:07 PM $0.00686
-0.01%
$-- $2.23 million
10:06 PM $0.00686
+0.02%
$-- $2.22 million
10:05 PM $0.00682
+0.29%
$-- $2.22 million
10:04 PM $0.0068
+1.67%
$-- $2.18 million
10:03 PM $0.00669
+0.16%
$-- $2.18 million
10:02 PM $0.00666
+0.06%
$-- $2.17 million
10:01 PM $0.00663
+0.48%
$-- $2.17 million
10:00 PM $0.0066
+3.60%
$-- $2.12 million
9:59 PM $0.00637
+0.29%
$-- $2.08 million
9:58 PM $0.00633
+1.06%
$-- $2.06 million
9:57 PM $0.00647
+1.17%
$-- $2.09 million
9:56 PM $0.0064
+2.13%
$-- $2.09 million
9:55 PM $0.00626
-0.08%
$-- $2.05 million
9:54 PM $0.00627
+0.09%
$-- $2.05 million
9:53 PM $0.00626
+0.12%
$-- $2.06 million
9:52 PM $0.00625
-0.16%
$-- $2.06 million
9:51 PM $0.00626
-0.08%
$-- $2.07 million
9:50 PM $0.00625
+0.48%
$-- $2.06 million
9:49 PM $0.00622
+0.09%
$-- $2.07 million
9:48 PM $0.00621
+0.07%
$-- $2.07 million
9:47 PM $0.00639
-3.19%
$-- $2.08 million