Apricot Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today $0.0000343
+0.70%
$34,330 $0
Yesterday $0.0000343
-2.09%
$34,278 $0
Aug 25, 2026 $0.0000343
-2.07%
$34,286 $0
Aug 24, 2026 $0.0000364
+1.33%
$36,414 $0
Aug 23, 2026 $0.0000354
+1.14%
$-- $0.01
Aug 22, 2026 $0.0000339
-3.09%
$-- $0.1
Aug 21, 2026 $0.0000365
+1.93%
$-- $0.01
Aug 20, 2026 $0.000037
+0.00%
$-- $0
Aug 19, 2026 $0.000035
-1.14%
$35,007 $0
Aug 12, 2026 $0.0000356
+0.00%
$-- $0
Aug 10, 2026 $0.0000355
+0.00%
$-- $0.001
Aug 9, 2026 $0.0000359
+0.38%
$-- $0
Aug 8, 2026 $0.0000359
+0.20%
$35,936 $0
Aug 7, 2026 $0.0000347
+0.00%
$-- $0
Jul 31, 2026 $0.0002
+0.00%
$199,986 $6
Jul 30, 2026 $0.0002
+0.00%
$199,986 $6
Jul 9, 2026 $0.0000365
+0.00%
$-- $0
Jul 6, 2026 $0.00025
+0.00%
$-- $31
Jul 5, 2026 $0.00025
+13.63%
$249,973 $31
Jul 3, 2026 $0.0000366
-0.30%
$-- $0
Jul 2, 2026 $0.0000375
+0.00%
$-- $0.01
Jun 29, 2026 $0.0000374
+0.00%
$37,407 $0
Jun 26, 2026 $0.000037
+0.63%
$-- $0
Jun 15, 2026 $0.000035
-3.98%
$-- $1
Jun 13, 2026 $0.0000375
+0.00%
$-- $233
Jun 12, 2026 $0.0000375
-6.99%
$-- $233
Jun 11, 2026 $0.0000403
-12.89%
$-- $430
Jun 10, 2026 $0.0000486
-2.17%
$-- $207
Jun 8, 2026 $0.0000556
-2.55%
$-- $229
Jun 7, 2026 $0.000059
+0.04%
$-- $243
Apr 15, 2026 $0.0000808
+0.00%
$-- $0
Apr 14, 2026 $0.0000857
+0.00%
$85,649 $0.01
Mar 24, 2026 $0.0000766
-65.20%
$76,557 $0.1
Mar 23, 2026 $0.00022
+157.72%
$219,982 $8
Mar 22, 2026 $0.0000858
+0.00%
$-- $2
Mar 21, 2026 $0.0000857
+6.80%
$-- $84
Mar 20, 2026 $0.0000896
+5.17%
$-- $0
Mar 17, 2026 $0.0000846
-0.84%
$84,642 $0.1
Mar 16, 2026 $0.0000854
+0.00%
$85,359 $14
Mar 9, 2026 $0.0000859
+0.00%
$-- $98
Sep 14, 2025 $0.00047
+303.14%
$469,983 $3
Aug 11, 2025 $0.000119
+0.00%
$-- $60
Jul 25, 2025 $0.000118
+0.00%
$-- $20
Jul 8, 2025 $0.000131
+0.00%
$130,981 $0
Jun 8, 2025 $0.00061
+0.00%
$-- $0
Jun 7, 2025 $0.00061
+0.00%
$609,991 $0
Jun 1, 2025 $0.000135
+0.00%
$-- $19
May 31, 2025 $0.000135
-0.11%
$134,896 $46
May 30, 2025 $0.000135
+0.00%
$135,047 $15
May 20, 2025 $0.000137
+0.00%
$-- $1
Download