Coinranking
Apricot Historical Data
APT
| Date | | |
|---|---|---|
| Mar 24, 2026 | $ 0.0000766 | -65.20% |
| Mar 23, 2026 | $ 0.00022 | +157.72% |
| Mar 22, 2026 | $ 0.0000858 | +0.00% |
| Mar 21, 2026 | $ 0.0000857 | +6.80% |
| Mar 20, 2026 | $ 0.0000896 | +5.17% |
| Mar 17, 2026 | $ 0.0000846 | -0.84% |
| Mar 16, 2026 | $ 0.0000854 | +0.00% |
| Mar 9, 2026 | $ 0.0000859 | +0.00% |
| Sep 14, 2025 | $ 0.00047 | +303.14% |
| Aug 11, 2025 | $ 0.000119 | +0.00% |
| Jul 25, 2025 | $ 0.000118 | +0.00% |
| Jul 8, 2025 | $ 0.000131 | +0.00% |
| Jun 8, 2025 | $ 0.00061 | +0.00% |
| Jun 7, 2025 | $ 0.00061 | +0.00% |
| Jun 1, 2025 | $ 0.000135 | +0.00% |
| May 31, 2025 | $ 0.000135 | -0.11% |
| May 30, 2025 | $ 0.000135 | +0.00% |
| May 20, 2025 | $ 0.000137 | +0.00% |
| May 16, 2025 | $ 0.000161 | +0.00% |
| May 15, 2025 | $ 0.000186 | -2.63% |
| May 14, 2025 | $ 0.000191 | +0.22% |
| May 13, 2025 | $ 0.00019 | +0.30% |
| May 12, 2025 | $ 0.000189 | +0.09% |
| May 11, 2025 | $ 0.000189 | +18.37% |
| May 10, 2025 | $ 0.000159 | +15.77% |
| May 9, 2025 | $ 0.000138 | +0.15% |
| May 8, 2025 | $ 0.000137 | +2.48% |
| May 7, 2025 | $ 0.000134 | -0.21% |
| May 6, 2025 | $ 0.000134 | +0.07% |
| May 5, 2025 | $ 0.000134 | +0.00% |
| May 4, 2025 | $ 0.000134 | +0.00% |
| May 3, 2025 | $ 0.000134 | +0.00% |
| May 2, 2025 | $ 0.000134 | +0.59% |
| May 1, 2025 | $ 0.000133 | +0.00% |
| Apr 30, 2025 | $ 0.000133 | +0.00% |
| Apr 29, 2025 | $ 0.000133 | -0.06% |
| Apr 28, 2025 | $ 0.000133 | -0.14% |
| Apr 27, 2025 | $ 0.000134 | +0.00% |
| Apr 26, 2025 | $ 0.000134 | -0.08% |
| Apr 25, 2025 | $ 0.000134 | -0.23% |
| Apr 18, 2025 | $ 0.000137 | +0.00% |
| Apr 11, 2025 | $ 0.000138 | +0.00% |
| Apr 4, 2025 | $ 0.000138 | +0.00% |
| Mar 21, 2025 | $ 0.00014 | +0.00% |
| Mar 7, 2025 | $ 0.000142 | +0.00% |
| Feb 28, 2025 | $ 0.000143 | +0.00% |
| Feb 21, 2025 | $ 0.000146 | +0.00% |
| Feb 14, 2025 | $ 0.000145 | +0.00% |
| Feb 6, 2025 | $ 0.000143 | +0.00% |
| Feb 5, 2025 | $ 0.000143 | -1.81% |
Previous Next