Apricot Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000766
+0.00%
$ 76,557 $ 0.1
Mar 24, 11 AM $ 0.0000887
+0.00%
$ 88,666 $ 0
Mar 24, 1 AM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 24, 12 AM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 11 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 10 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 9 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 8 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 7 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 6 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 5 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 4 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 3 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 2 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 1 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 12 PM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 11 AM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 10 AM $ 0.00022
+0.00%
$ 219,982 $ 8
Mar 23, 4 AM $ 0.0000854
+0.00%
$ 85,356 $ 0.1
Mar 23, 1 AM $ 0.0000854
+0.00%
$ 85,356 $ 8
Mar 22, 8 AM $ 0.0000858
+0.00%
$ 85,767 $ 2
Mar 21, 9 AM $ 0.0000857
+6.80%
$ 85,704 $ 84
Mar 20, 4 AM $ 0.0000896
+0.00%
$ 89,606 $ 0
Mar 20, 3 AM $ 0.0000852
+0.00%
$ 85,202 $ 0
Mar 17, 6 PM $ 0.0000846
-1.19%
$ 84,642 $ 0.1
Mar 17, 5 AM $ 0.0000854
+0.00%
$ 85,359 $ 14
Mar 16, 7 PM $ 0.0000854
+0.00%
$ 85,359 $ 14
Mar 9, 4 AM $ 0.0000859
+0.00%
$ 85,933 $ 98
Download